ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Plutus Powergen Plc

Plutus Powergen Plc (PPG)

0.025
0.00
(0.00%)
마감 27 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17405910000.02500.000.0250.0250.0250
17405046000.02500.000.0250.0250.0250
17404182000.02500.000.0250.0250.0250
17401590000.02500.000.0250.0250.0250
17400726000.02500.000.0250.0250.0250
17399862000.02500.000.0250.0250.0250
17398998000.02500.000.0250.0250.0250
17398134000.02500.000.0250.0250.0250
17395542000.02500.000.0250.0250.0250
17394678000.02500.000.0250.0250.0250
17393814000.02500.000.0250.0250.0250
17392950000.02500.000.0250.0250.0250
17392086000.02500.000.0250.0250.0250
17389494000.02500.000.0250.0250.0250
17388630000.02500.000.0250.0250.0250
17387766000.02500.000.0250.0250.0250
17386902000.02500.000.0250.0250.0250
17386038000.02500.000.0250.0250.0250
17383446000.02500.000.0250.0250.0250
17382582000.02500.000.0250.0250.0250
17381718000.02500.000.0250.0250.0250
17380854000.02500.000.0250.0250.0250
17379990000.02500.000.0250.0250.0250
17377398000.02500.000.0250.0250.0250
17376534000.02500.000.0250.0250.0250
17375670000.02500.000.0250.0250.0250
17374806000.02500.000.0250.0250.0250
17373942000.02500.000.0250.0250.0250
17371350000.02500.000.0250.0250.0250
17370486000.02500.000.0250.0250.0250
17369622000.02500.000.0250.0250.0250
17368758000.02500.000.0250.0250.0250
17367894000.02500.000.0250.0250.0250
17365302000.02500.000.0250.0250.0250
17364438000.02500.000.0250.0250.0250
17363574000.02500.000.0250.0250.0250
17362710000.02500.000.0250.0250.0250
17361846000.02500.000.0250.0250.0250
17359254000.02500.000.0250.0250.0250
17358390000.02500.000.0250.0250.0250
17356662000.02500.000.0250.0250.0250
17355798000.02500.000.0250.0250.0250
17353206000.02500.000.0250.0250.0250
17350614000.02500.000.0250.0250.0250
17349750000.02500.000.0250.0250.0250
17347158000.02500.000.0250.0250.0250
17346294000.02500.000.0250.0250.0250
17345430000.02500.000.0250.0250.0250
17344566000.02500.000.0250.0250.0250
17343702000.02500.000.0250.0250.0250
17341110000.02500.000.0250.0250.0250
17340246000.02500.000.0250.0250.0250
17339382000.02500.000.0250.0250.0250
17338518000.02500.000.0250.0250.0250
17337654000.02500.000.0250.0250.0250
17335062000.02500.000.0250.0250.0250
17334198000.02500.000.0250.0250.0250
17333334000.02500.000.0250.0250.0250
17332470000.02500.000.0250.0250.0250
17331606000.02500.000.0250.0250.0250
17329014000.02500.000.0250.0250.0250
17328150000.02500.000.0250.0250.0250
17327286000.02500.000.0250.0250.0250

최근 히스토리

Delayed Upgrade Clock