Power Metal Resources Plc【POW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Power Metal Resources Plc (POW)
Power Metal Resources Plc (POW) 과거

Power Metal Resources Plc (POW)

13.50

0.00

( 0.00% )

업데이트: 17:00:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	8	12.5	14	12.5	297971	13.64842763	DE
4	-0.5	-3.57142857143	14	14	12.25	339966	13.18445431	DE
12	1.25	10.2040816327	12.25	17	11.75	318972	13.80991502	DE
26	-4	-22.8571428571	17.5	17.875	11.75	243646	14.35924437	DE
52	-4	-22.8571428571	17.5	25	11.75	1727985	18.94215492	DE
156	-13.5	-50	27	36.5	10	4353722	21.05528841	DE
260	7	107.692307692	6.5	69	3.5	5349517	26.99615995	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	13.5	-0.3	-2.17	13.5	13.5	13.5	38389
1738085400	13.8	-0.2	-1.43	14	14	13.25	333606
1737999000	14	0.5	3.70	14	14	13.5	242108
1737739800	13.5	0	0.00	13.5	14	13.25	354642
1737653400	13.5	1	8.00	12.5	13.5	12.5	521111
1737567000	12.5	0	0.00	12.5	12.5	12.5	39399
1737480600	12.5	-0.25	-1.96	12.25	12.5	12.25	722576
1737394200	12.75	0	0.00	12.5	12.75	12.25	380462
1737135000	12.75	0	0.00	12.75	12.75	12.25	862848
1737048600	12.75	0	0.00	12.75	12.75	12.75	89026
1736962200	12.75	0	0.00	12.75	12.75	12.75	375807
1736875800	12.75	-0.75	-5.56	13.5	13.5	12.75	773133
1736789400	13.5	0	0.00	13.5	13.5	13.375	418289
1736530200	13.5	0.5	3.85	13	13.5	12.75	511217
1736443800	13	-0.25	-1.89	13.25	13.25	13	60879
1736357400	13.25	-0.5	-3.64	13.75	13.75	13.25	146674
1736271000	13.75	-0.25	-1.79	14	14	13.75	340296
1736184600	14	0.5	3.70	14	14	13.75	198859
1735925400	13.5	-0.4	-2.88	14	14	13.5	42734
1735839000	13.9	-0.1	-0.71	14	14	13.25	347263
1735666200	14	0.25	1.82	13.75	14	13.25	188129
1735579800	13.75	0	0.00	13.75	13.75	13.7	43165
1735320600	13.75	0	0.00	13.75	13.75	13.7	5418
1735061400	13.75	0	0.00	13.75	13.75	13.7	1048
1734975000	13.75	0	0.00	13.75	13.75	13.75	3937
1734715800	13.75	0	0.00	13.75	13.75	13.75	29517
1734629400	13.75	0	0.00	13.75	13.75	13.75	43293
1734543000	13.75	-0.25	-1.79	14	14.125	13.75	663759
1734456600	14	-0.5	-3.45	14.5	14.5	14	51730
1734370200	14.5	0	0.00	14.5	14.75	14.445	67948
1734111000	14.5	-0.63	-4.13	15.125	15.125	14.25	123202
1734024600	15.125	0.5	3.42	14.625	15.25	14.625	164489
1733938200	14.625	0.38	2.63	14.25	14.625	14	147182
1733851800	14.25	0	0.00	14.25	14.25	14.25	4675
1733765400	14.25	-0.13	-0.87	14.375	14.375	13.75	362642
1733506200	14.375	-0.25	-1.71	14.625	14.625	14.375	13143
1733419800	14.625	0	0.00	14.625	14.625	14.625	81582
1733333400	14.625	-0.5	-3.31	15.125	15.125	14.375	77767
1733247000	15.125	0	0.00	15.125	15.125	15.125	87287
1733160600	15.125	0.5	3.42	14.625	15.125	14.625	76236
1732901400	14.625	0.5	3.54	14.125	14.625	14.125	714425
1732815000	14.125	-0.88	-5.83	15	15	14.125	710345
1732728600	15	-0.25	-1.64	15.25	15.25	15	280130
1732642200	15.25	-0.5	-3.17	16.25	16.25	15.25	252718
1732555800	15.75	0.75	5.00	15	17	14.75	1269142
1732296600	15	0.5	3.45	14.5	15.25	14.5	331252
1732210200	14.5	0.25	1.75	14.25	14.5	14.25	248316
1732123800	14.25	0	0.00	14	14.25	13.75	462673
1732037400	14.25	-0.6	-4.04	14.5	14.505	14.25	415247
1731951000	14.85	1.73	13.14	13.25	15.25	13.25	1408628
1731691800	13.125	0.89	7.23	11.75	13.125	11.75	839490
1731605400	12.24	-0.26	-2.08	12.5	12.5	11.75	673001
1731519000	12.5	-0.75	-5.66	13.25	13.25	12.5	133669
1731432600	13.25	0.5	3.92	12.75	13.25	12.75	217592
1731346200	12.75	0.25	2.00	12.5	12.75	12.5	216977
1731087000	12.5	0.25	2.04	12.25	12.625	11.75	605519
1731000600	12.25	0	0.00	12.25	12.25	11.75	354551
1730914200	12.25	-0.88	-6.67	13.125	13.125	12.125	613135
1730827800	13.125	0.13	0.96	13	13.125	12.5	142543
1730741400	13	0	0.00	13	13	13	123517
1730482200	13	0	0.00	13	13	13	158003
1730395800	13	0	0.00	13	13	13	115646
1730309400	13	-0.25	-1.89	13.25	13.25	12.75	321813

Power Metal Resources

Citigroup Global Markets...

BBDCPH25 - Março 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관