Polymetal International Plc【POLY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Polymetal International Plc (POLY)
Polymetal International Plc (POLY) 과거

Polymetal International Plc (POLY)

215.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744129800	215	0	0.00	215	215	215	0
1744043400	215	0	0.00	215	215	215	0
1743784200	215	0	0.00	215	215	215	0
1743697800	215	0	0.00	215	215	215	0
1743611400	215	0	0.00	215	215	215	0
1743525000	215	0	0.00	215	215	215	0
1743438600	215	0	0.00	215	215	215	0
1743183000	215	0	0.00	215	215	215	0
1743096600	215	0	0.00	215	215	215	0
1743010200	215	0	0.00	215	215	215	0
1742923800	215	0	0.00	215	215	215	0
1742837400	215	0	0.00	215	215	215	0
1742578200	215	0	0.00	215	215	215	0
1742491800	215	0	0.00	215	215	215	0
1742405400	215	0	0.00	215	215	215	0
1742319000	215	0	0.00	215	215	215	0
1742232600	215	0	0.00	215	215	215	0
1741973400	215	0	0.00	215	215	215	0
1741887000	215	0	0.00	215	215	215	0
1741800600	215	0	0.00	215	215	215	0
1741714200	215	0	0.00	215	215	215	0
1741627800	215	0	0.00	215	215	215	0
1741368600	215	0	0.00	215	215	215	0
1741282200	215	0	0.00	215	215	215	0
1741195800	215	0	0.00	215	215	215	0
1741109400	215	0	0.00	215	215	215	0
1741023000	215	0	0.00	215	215	215	0
1740763800	215	0	0.00	215	215	215	0
1740677400	215	0	0.00	215	215	215	0
1740591000	215	0	0.00	215	215	215	0
1740504600	215	0	0.00	215	215	215	0
1740418200	215	0	0.00	215	215	215	0
1740159000	215	0	0.00	215	215	215	0
1740072600	215	0	0.00	215	215	215	0
1739986200	215	0	0.00	215	215	215	0
1739899800	215	0	0.00	215	215	215	0
1739813400	215	0	0.00	215	215	215	0
1739554200	215	0	0.00	215	215	215	0
1739467800	215	0	0.00	215	215	215	0
1739381400	215	0	0.00	215	215	215	0
1739295000	215	0	0.00	215	215	215	0
1739208600	215	0	0.00	215	215	215	0
1738949400	215	0	0.00	215	215	215	0
1738863000	215	0	0.00	215	215	215	0
1738776600	215	0	0.00	215	215	215	0
1738690200	215	0	0.00	215	215	215	0
1738603800	215	0	0.00	215	215	215	0
1738344600	215	0	0.00	215	215	215	0
1738258200	215	0	0.00	215	215	215	0
1738171800	215	0	0.00	215	215	215	0
1738085400	215	0	0.00	215	215	215	0
1737999000	215	0	0.00	215	215	215	0
1737739800	215	0	0.00	215	215	215	0
1737653400	215	0	0.00	215	215	215	0
1737567000	215	0	0.00	215	215	215	0
1737480600	215	0	0.00	215	215	215	0
1737394200	215	0	0.00	215	215	215	0
1737135000	215	0	0.00	215	215	215	0
1737048600	215	0	0.00	215	215	215	0
1736962200	215	0	0.00	215	215	215	0
1736875800	215	0	0.00	215	215	215	0
1736789400	215	0	0.00	215	215	215	0
1736530200	215	0	0.00	215	215	215	0
1736443800	215	0	0.00	215	215	215	0

Design Therapeutics

Luca Mining (QX)

Mitsu Hc Cap.28

Stand.chart.29u

Safe Active Income Class...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관