Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:49:01 | 768.602 | 654 | O | 768.0 | 770.0 | Sell | 42,390 | 51 | LSE | |
| 20:22:06 | 770.0 | 5000 | O | 768.0 | 772.0 | 41,736 | 50 | LSE | ||
| 20:21:59 | 770.0 | 688 | AT | 770.0 | 772.0 | Sell | 36,736 | 49 | LSE | |
| 20:21:58 | 770.0 | 896 | AT | 770.0 | 772.0 | Sell | 36,048 | 48 | LSE | |
| 20:21:57 | 770.0 | 1025 | AT | 770.0 | 772.0 | Sell | 35,152 | 47 | LSE | |
| 20:21:56 | 770.0 | 81 | AT | 770.0 | 772.0 | Sell | 34,127 | 46 | LSE | |
| 20:21:56 | 770.0 | 76 | AT | 770.0 | 772.0 | Sell | 34,046 | 45 | LSE | |
| 20:21:56 | 770.0 | 84 | AT | 770.0 | 772.0 | Sell | 33,970 | 44 | LSE | |
| 20:21:56 | 770.0 | 1006 | AT | 770.0 | 772.0 | Sell | 33,886 | 43 | LSE | |
| 20:21:55 | 770.0 | 191 | AT | 768.0 | 770.0 | Buy | 32,880 | 42 | LSE | |
| 20:21:55 | 770.0 | 653 | AT | 770.0 | 772.0 | Sell | 32,689 | 41 | LSE | |
| 20:21:07 | 770.0 | 293 | AT | 770.0 | 772.0 | Sell | 32,036 | 40 | LSE | |
| 20:20:51 | 769.99 | 25000 | O | 768.0 | 772.0 | Sell | 31,743 | 39 | LSE | |
| 20:20:32 | 770.0 | 67 | AT | 766.0 | 770.0 | Buy | 6,743 | 38 | LSE | |
| 20:20:32 | 770.0 | 74 | AT | 766.0 | 770.0 | Buy | 6,676 | 37 | LSE | |
| 20:20:32 | 770.0 | 87 | AT | 766.0 | 770.0 | Buy | 6,602 | 36 | LSE | |
| 20:20:32 | 770.0 | 110 | AT | 766.0 | 770.0 | Buy | 6,515 | 35 | LSE | |
| 20:20:32 | 770.0 | 104 | AT | 766.0 | 770.0 | Buy | 6,405 | 34 | LSE | |
| 20:20:32 | 770.0 | 63 | AT | 766.0 | 770.0 | Buy | 6,301 | 33 | LSE | |
| 20:20:32 | 770.0 | 76 | AT | 766.0 | 770.0 | Buy | 6,238 | 32 | LSE | |
| 20:12:09 | 770.0 | 4 | AT | 766.0 | 770.0 | Buy | 6,162 | 31 | LSE | |
| 20:12:09 | 770.0 | 75 | AT | 766.0 | 770.0 | Buy | 6,158 | 30 | LSE | |
| 20:12:09 | 770.0 | 81 | AT | 766.0 | 770.0 | Buy | 6,083 | 29 | LSE | |
| 19:59:40 | 766.0 | 177 | AT | 766.0 | 770.0 | Sell | 6,002 | 28 | LSE | |
| 19:59:37 | 766.0 | 25 | AT | 766.0 | 770.0 | Sell | 5,825 | 27 | LSE | |
| 19:59:37 | 766.0 | 81 | AT | 766.0 | 770.0 | Sell | 5,800 | 26 | LSE | |
| 19:36:05 | 767.0 | 925 | O | 766.0 | 770.0 | Sell | 5,719 | 25 | LSE | |
| 19:20:51 | 766.0 | 131 | AT | 764.0 | 766.0 | Buy | 4,794 | 24 | LSE | |
| 19:20:51 | 766.0 | 44 | AT | 764.0 | 766.0 | Buy | 4,663 | 23 | LSE | |
| 19:15:42 | 766.0 | 130 | AT | 764.0 | 766.0 | Buy | 4,619 | 22 | LSE | |
| 19:15:42 | 766.0 | 85 | AT | 764.0 | 766.0 | Buy | 4,489 | 21 | LSE | |
| 19:13:30 | 766.0 | 6 | AT | 764.0 | 766.0 | Buy | 4,404 | 20 | LSE | |
| 19:13:30 | 766.0 | 19 | AT | 764.0 | 766.0 | Buy | 4,398 | 19 | LSE | |
| 19:13:30 | 766.0 | 179 | AT | 764.0 | 766.0 | Buy | 4,379 | 18 | LSE | |
| 19:08:22 | 766.0 | 200 | AT | 764.0 | 766.0 | Buy | 4,200 | 17 | LSE | |
| 19:03:20 | 766.0 | 200 | AT | 764.0 | 766.0 | Buy | 4,000 | 16 | LSE | |
| 19:00:43 | 766.0 | 200 | AT | 764.0 | 766.0 | Buy | 3,800 | 15 | LSE | |
| 18:56:41 | 766.0 | 35 | AT | 764.0 | 766.0 | Buy | 3,600 | 14 | LSE | |
| 18:56:06 | 766.0 | 35 | AT | 764.0 | 766.0 | Buy | 3,565 | 13 | LSE | |
| 18:55:31 | 766.0 | 51 | AT | 764.0 | 766.0 | Buy | 3,530 | 12 | LSE | |
| 18:54:07 | 766.0 | 52 | AT | 764.0 | 766.0 | Buy | 3,479 | 11 | LSE | |
| 18:50:01 | 766.0 | 44 | AT | 764.0 | 766.0 | Buy | 3,427 | 10 | LSE | |
| 18:41:20 | 765.3 | 600 | O | 764.0 | 766.0 | Buy | 3,383 | 9 | LSE | |
| 18:36:52 | 764.0 | 126 | AT | 764.0 | 766.0 | Sell | 2,783 | 8 | LSE | |
| 18:33:18 | 764.596 | 750 | O | 762.0 | 766.0 | Buy | 2,657 | 7 | LSE | |
| 18:29:40 | 766.0 | 4 | AT | 762.0 | 766.0 | Buy | 1,907 | 6 | LSE | |
| 17:52:50 | 763.0 | 500 | O | 760.0 | 770.0 | Sell | 1,903 | 5 | LSE | |
| 17:20:51 | 769.2 | 200 | O | 764.0 | 772.0 | Buy | 1,403 | 4 | LSE | |
| 17:00:27 | 768.48 | 672 | O | 768.0 | 772.0 | Sell | 1,203 | 3 | LSE | |
| 17:00:25 | 772.0 | 31 | AT | 768.0 | 772.0 | Buy | 531 | 2 | LSE | |
| 17:00:25 | 768.0 | 500 | UT | 768.0 | 772.0 | 500 | 1 | LSE |
