Inter-amer 28【PO84】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Inter-amer 28 (PO84)

92.815

-0.055

(-0.06%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	92.815	-0.06	-0.06	92.815	92.815	92.815	0
1738603800	92.87	0.23	0.25	92.87	92.87	92.87	0
1738344600	92.635	0.12	0.13	92.635	92.635	92.635	0
1738258200	92.515	0.22	0.24	92.515	92.515	92.515	0
1738171800	92.295	-0.01	-0.01	92.295	92.295	92.295	0
1738085400	92.305	-0.11	-0.11	92.305	92.305	92.305	0
1737999000	92.41	0.22	0.24	92.41	92.41	92.41	0
1737739800	92.19	-0.08	-0.08	92.19	92.19	92.19	0
1737653400	92.265	0.16	0.17	92.265	92.265	92.265	0
1737567000	92.105	-0.07	-0.07	92.105	92.105	92.105	0
1737480600	92.17	0.14	0.15	92.17	92.17	92.17	0
1737394200	92.03	-0.02	-0.02	92.03	92.03	92.03	0
1737135000	92.045	0.05	0.05	92.045	92.045	92.045	0
1737048600	92	0.25	0.28	92	92	92	0
1736962200	91.745	0.49	0.54	91.745	91.745	91.745	0
1736875800	91.255	-0.01	-0.01	91.255	91.255	91.255	0
1736789400	91.265	-0.16	-0.18	91.265	91.265	91.265	0
1736530200	91.425	-0.13	-0.14	91.425	91.425	91.425	0
1736443800	91.555	0.07	0.07	91.555	91.555	91.555	0
1736357400	91.49	-0.23	-0.25	91.49	91.49	91.49	0
1736271000	91.715	-0.15	-0.16	91.715	91.715	91.715	0
1736184600	91.865	-0.07	-0.08	91.865	91.865	91.865	0
1735925400	91.935	-0.09	-0.10	91.935	91.935	91.935	0
1735839000	92.025	0.16	0.17	92.025	92.025	92.025	0
1735666200	91.87	0	0.00	91.87	91.87	91.87	0
1735579800	91.87	0.06	0.06	91.87	91.87	91.87	0
1735320600	91.815	-0.16	-0.17	91.815	91.815	91.815	0
1735061400	91.975	0	0.00	91.975	91.975	91.975	0
1734975000	91.975	-0.13	-0.14	91.975	91.975	91.975	0
1734715800	92.1	0.2	0.22	92.1	92.1	92.1	0
1734629400	91.895	0.09	0.10	91.895	91.895	91.895	0
1734543000	91.8	-0.05	-0.05	91.8	91.8	91.8	0
1734456600	91.85	-0.32	-0.34	91.85	91.85	91.85	0
1734370200	92.165	-0.2	-0.21	92.165	92.165	92.165	0
1734111000	92.36	-0.17	-0.18	92.36	92.36	92.36	0
1734024600	92.525	-0.05	-0.05	92.525	92.525	92.525	0
1733938200	92.575	0.05	0.05	92.575	92.575	92.575	0
1733851800	92.53	-0.16	-0.17	92.53	92.53	92.53	0
1733765400	92.69	0.15	0.16	92.69	92.69	92.69	0
1733506200	92.54	-0.07	-0.07	92.54	92.54	92.54	0
1733419800	92.605	-0.11	-0.11	92.605	92.605	92.605	0
1733333400	92.71	0.03	0.04	92.71	92.71	92.71	0
1733247000	92.675	-0.11	-0.11	92.675	92.675	92.675	0
1733160600	92.78	0.13	0.14	92.78	92.78	92.78	0
1732901400	92.65	0.17	0.18	92.65	92.65	92.65	0
1732815000	92.485	0.17	0.19	92.485	92.485	92.485	0
1732728600	92.31	0.18	0.20	92.31	92.31	92.31	0
1732642200	92.13	-0.02	-0.02	92.13	92.13	92.13	0
1732555800	92.145	0.05	0.06	92.145	92.145	92.145	0
1732296600	92.09	0.09	0.10	92.09	92.09	92.09	0
1732210200	91.995	0.16	0.17	91.995	91.995	91.995	0
1732123800	91.835	0.02	0.02	91.835	91.835	91.835	0
1732037400	91.815	0.05	0.05	91.815	91.815	91.815	0
1731951000	91.77	-0.05	-0.05	91.77	91.77	91.77	0
1731691800	91.815	0.05	0.06	91.815	91.815	91.815	0
1731605400	91.76	0.27	0.29	91.76	91.76	91.76	0
1731519000	91.495	-0.07	-0.08	91.495	91.495	91.495	0
1731432600	91.565	-0.25	-0.27	91.565	91.565	91.565	0
1731346200	91.815	0.05	0.05	91.815	91.815	91.815	0
1731087000	91.77	0.18	0.20	91.77	91.77	91.77	0
1731000600	91.59	0.26	0.28	91.59	91.59	91.59	0
1730914200	91.335	0.02	0.03	91.335	91.335	91.335	0
1730827800	91.31	-0.35	-0.38	91.31	91.31	91.31	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관