Panther Securities Plc【PNS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Panther Securities Plc (PNS)
Panther Securities Plc (PNS) 과거

Panther Securities Plc (PNS)

315.00

0.00

( 0.00% )

업데이트: 16:46:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	315	315	297	0	0	DE
4	0	0	315	315	297	225	315	DE
12	-5	-1.5625	320	325	297	443	320.12822035	DE
26	10	3.27868852459	305	335	290	6192	326.47714741	DE
52	20	6.77966101695	295	335	277	3264	325.60827564	DE
156	30	10.5263157895	285	335	240	2021	308.61567997	DE
260	-35	-10	350	350	155	3086	272.66090073	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	315	0	0.00	315	315	315	0
1739986200	315	0	0.00	315	315	315	0
1739899800	315	0	0.00	315	315	315	0
1739813400	315	0	0.00	315	315	297	0
1739554200	315	0	0.00	315	315	315	0
1739467800	315	0	0.00	315	315	315	0
1739381400	315	0	0.00	315	315	315	0
1739295000	315	0	0.00	315	315	315	0
1739208600	315	0	0.00	315	315	315	0
1738949400	315	0	0.00	315	315	315	1500
1738863000	315	0	0.00	315	315	315	342
1738776600	315	0	0.00	315	315	315	0
1738690200	315	0	0.00	315	315	315	0
1738603800	315	0	0.00	315	315	315	1000
1738344600	315	0	0.00	315	315	297	0
1738258200	315	0	0.00	315	315	315	0
1738171800	315	0	0.00	315	315	297	0
1738085400	315	0	0.00	315	315	315	0
1737999000	315	0	0.00	315	315	315	1650
1737739800	315	0	0.00	315	315	315	0
1737653400	315	-5	-1.56	320	320	315	1010
1737567000	320	0	0.00	320	320	320	0
1737480600	320	0	0.00	320	320	320	0
1737394200	320	0	0.00	320	320	320	1
1737135000	320	0	0.00	320	320	320	0
1737048600	320	0	0.00	320	320	320	0
1736962200	320	0	0.00	320	320	320	0
1736875800	320	0	0.00	320	320	320	276
1736789400	320	0	0.00	320	320	320	0
1736530200	320	0	0.00	320	320	320	0
1736443800	320	0	0.00	320	320	300	0
1736357400	320	0	0.00	320	320	320	0
1736271000	320	0	0.00	320	320	300	2000
1736184600	320	0	0.00	320	320	320	0
1735925400	320	0	0.00	320	320	320	0
1735839000	320	0	0.00	320	320	320	0
1735666200	320	-5	-1.54	320	320	320	0
1735579800	325	0	0.00	325	325	325	900
1735320600	325	0	0.00	325	325	313	5250
1735061400	325	0	0.00	325	325	325	0
1734975000	325	0	0.00	325	325	315	0
1734715800	325	5	1.56	320	325	312	0
1734629400	320	0	0.00	320	320	312	0
1734543000	320	0	0.00	320	320	312	5000
1734456600	320	0	0.00	320	320	307	1000
1734370200	320	0	0.00	320	320	320	0
1734111000	320	0	0.00	320	320	320	0
1734024600	320	0	0.00	320	320	320	0
1733938200	320	0	0.00	320	320	320	0
1733851800	320	0	0.00	320	320	320	0
1733765400	320	0	0.00	320	320	320	5000
1733506200	320	0	0.00	320	320	307	0
1733419800	320	0	0.00	320	320	320	0
1733333400	320	0	0.00	320	320	307	3
1733247000	320	0	0.00	320	320	307	0
1733160600	320	0	0.00	320	320	313	337
1732901400	320	0	0.00	320	320	307	0
1732815000	320	0	0.00	320	320	313	4000
1732728600	320	0	0.00	320	320	307	102400
1732642200	320	0	0.00	320	320	320	0
1732555800	320	0	0.00	320	320	320	2000
1732296600	320	0	0.00	320	320	320	0
1732210200	320	0	0.00	320	320	320	0

Panther Securities

Nic Nadejda Ad Sofia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관