Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 4.5435 | -0.02 | -0.33 | 4.5435 | 4.5435 | 4.5435 | 0 |
| 1732642200 | 4.55875 | -0.02 | -0.33 | 4.55875 | 4.55875 | 4.55875 | 0 |
| 1732555800 | 4.574 | 0.06 | 1.44 | 4.574 | 4.574 | 4.574 | 0 |
| 1732296600 | 4.50925 | 0.05 | 1.01 | 4.50925 | 4.50925 | 4.50925 | 0 |
| 1732210200 | 4.464 | 0.08 | 1.76 | 4.4235 | 4.464 | 4.4235 | 15 |
| 1732123800 | 4.3869999 | -0 | -0.10 | 4.3869999 | 4.3869999 | 4.3869999 | 0 |
| 1732037400 | 4.3915 | 0 | 0.09 | 4.3915 | 4.3915 | 4.3915 | 0 |
| 1731951000 | 4.3875 | 0.04 | 0.91 | 4.3875 | 4.3875 | 4.3875 | 0 |
| 1731691800 | 4.348 | -0.03 | -0.69 | 4.348 | 4.348 | 4.348 | 0 |
| 1731605400 | 4.378 | -0.1 | -2.28 | 4.378 | 4.378 | 4.378 | 0 |
| 1731519000 | 4.48025 | 0.03 | 0.63 | 4.48025 | 4.48025 | 4.48025 | 0 |
| 1731432600 | 4.452 | 0.02 | 0.49 | 4.452 | 4.452 | 4.452 | 0 |
| 1731346200 | 4.43025 | 0.14 | 3.14 | 4.43025 | 4.43025 | 4.43025 | 0 |
| 1731087000 | 4.29525 | 0.01 | 0.22 | 4.29525 | 4.29525 | 4.29525 | 0 |
| 1731000600 | 4.28575 | 0.07 | 1.64 | 4.28575 | 4.28575 | 4.28575 | 0 |
| 1730914200 | 4.2165 | 0.19 | 4.65 | 4.2165 | 4.2165 | 4.2165 | 0 |
| 1730827800 | 4.029 | 0.02 | 0.59 | 4.029 | 4.029 | 4.029 | 0 |
| 1730741400 | 4.0054999 | 0 | 0.00 | 4.0054999 | 4.0054999 | 4.0054999 | 0 |
| 1730482200 | 4.0054999 | -0 | -0.11 | 4.0054999 | 4.0054999 | 4.0054999 | 0 |
| 1730395800 | 4.01 | -0.02 | -0.52 | 4.01 | 4.01 | 4.01 | 0 |
| 1730309400 | 4.031 | 0.02 | 0.45 | 4.031 | 4.031 | 4.031 | 0 |
| 1730223000 | 4.013 | 0.01 | 0.29 | 4.013 | 4.013 | 4.013 | 0 |
| 1730136600 | 4.0015 | 0.05 | 1.19 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1729873800 | 3.9545 | 0.01 | 0.28 | 3.9425 | 3.956 | 3.9425 | 15000 |
| 1729787400 | 3.9435 | -0.03 | -0.67 | 3.9435 | 3.9435 | 3.9435 | 0 |
| 1729701000 | 3.97 | -0.01 | -0.33 | 3.97 | 3.97 | 3.97 | 0 |
| 1729614600 | 3.983 | -0.01 | -0.31 | 3.983 | 3.983 | 3.983 | 0 |
| 1729528200 | 3.9955 | -0.05 | -1.11 | 3.9955 | 3.9955 | 3.9955 | 0 |
| 1729269000 | 4.0405 | 0.03 | 0.65 | 4.03 | 4.0405 | 4 | 95490 |
| 1729182600 | 4.01425 | -0.01 | -0.37 | 4.01425 | 4.01425 | 4.01425 | 0 |
| 1729096200 | 4.029 | 0.01 | 0.17 | 4.029 | 4.029 | 4.029 | 0 |
| 1729009800 | 4.022 | 0.02 | 0.41 | 4.022 | 4.022 | 4.022 | 0 |
| 1728923400 | 4.0054999 | 0.04 | 0.92 | 4.0054999 | 4.0054999 | 4.0054999 | 0 |
| 1728664200 | 3.969 | 0.03 | 0.83 | 3.969 | 3.969 | 3.969 | 0 |
| 1728577800 | 3.9365 | -0.01 | -0.27 | 3.9365 | 3.9365 | 3.9365 | 0 |
| 1728491400 | 3.94725 | 0.04 | 0.98 | 3.94725 | 3.94725 | 3.94725 | 0 |
| 1728405000 | 3.90875 | 0.03 | 0.68 | 3.90875 | 3.90875 | 3.90875 | 0 |
| 1728318600 | 3.88225 | 0.02 | 0.56 | 3.88225 | 3.88225 | 3.88225 | 0 |
| 1728059400 | 3.86075 | 0.03 | 0.90 | 3.86075 | 3.86075 | 3.86075 | 0 |
| 1727973000 | 3.8265 | -0.03 | -0.70 | 3.8265 | 3.8265 | 3.8265 | 0 |
| 1727886600 | 3.8535 | -0.02 | -0.42 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1727800200 | 3.86975 | -0.06 | -1.58 | 3.86975 | 3.86975 | 3.86975 | 0 |
| 1727713800 | 3.93175 | -0.02 | -0.54 | 3.93175 | 3.93175 | 3.93175 | 0 |
| 1727454600 | 3.95325 | 0.05 | 1.17 | 3.95325 | 3.95325 | 3.95325 | 0 |
| 1727368200 | 3.9075 | 0.03 | 0.77 | 3.9075 | 3.9075 | 3.9075 | 0 |
| 1727281800 | 3.87775 | -0.07 | -1.75 | 3.87775 | 3.87775 | 3.87775 | 16 |
| 1727195400 | 3.94675 | -0.01 | -0.21 | 3.94675 | 3.94675 | 3.94675 | 0 |
| 1727109000 | 3.95525 | 0.02 | 0.60 | 3.95525 | 3.95525 | 3.95525 | 0 |
| 1726849800 | 3.93175 | -0.05 | -1.19 | 3.93175 | 3.93175 | 3.93175 | 0 |
| 1726763400 | 3.97925 | 0.08 | 1.93 | 3.97925 | 3.97925 | 3.97925 | 16 |
| 1726677000 | 3.904 | -0.02 | -0.62 | 3.904 | 3.904 | 3.904 | 0 |
| 1726590600 | 3.9285 | 0.07 | 1.90 | 3.9285 | 3.9285 | 3.9285 | 0 |
| 1726504200 | 3.85525 | -0.01 | -0.34 | 3.85525 | 3.85525 | 3.85525 | 0 |
| 1726245000 | 3.86825 | 0.09 | 2.27 | 3.86825 | 3.86825 | 3.86825 | 0 |
| 1726158600 | 3.78225 | 0.09 | 2.39 | 3.78225 | 3.78225 | 3.78225 | 0 |
| 1726072200 | 3.694 | -0.02 | -0.61 | 3.694 | 3.694 | 3.694 | 0 |
| 1725985800 | 3.71675 | -0.04 | -0.95 | 3.71675 | 3.71675 | 3.71675 | 0 |
| 1725899400 | 3.75225 | 0.02 | 0.48 | 3.75225 | 3.75225 | 3.75225 | 0 |
| 1725640200 | 3.7345 | -0.06 | -1.45 | 3.7345 | 3.7345 | 3.7345 | 0 |
| 1725553800 | 3.7895 | -0.05 | -1.39 | 3.7895 | 3.7895 | 3.7895 | 0 |
| 1725467400 | 3.84275 | -0.04 | -1.09 | 3.84275 | 3.84275 | 3.84275 | 0 |
| 1725381000 | 3.885 | -0.04 | -1.03 | 3.885 | 3.885 | 3.885 | 0 |
| 1725294600 | 3.92525 | 0.01 | 0.23 | 3.92525 | 3.92525 | 3.92525 | 0 |
| 1725035400 | 3.91625 | -0.01 | -0.13 | 3.91625 | 3.91625 | 3.91625 | 0 |
| 1724949000 | 3.92125 | 0.08 | 2.08 | 3.92125 | 3.92125 | 3.92125 | 0 |
| 1724862600 | 3.8415 | -0.01 | -0.36 | 3.8415 | 3.8415 | 3.8415 | 0 |
