Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Amidstreamediv | PMLP | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 1.70 | 0.15% | 1,121.70 | 00:29:59 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,123.80 | 1,086.00 | 1,136.20 | 1,121.70 | 1,120.00 |
PMLP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1,120.00 | 6.00 | 0.54% | 1,120.40 | 1,128.40 | 1,086.90 | 535 |
| 09 5월(5) 2024 | 1,114.00 | 6.40 | 0.58% | 1,110.00 | 1,117.30 | 1,104.30 | 2,585 |
| 08 5월(5) 2024 | 1,107.60 | 15.10 | 1.38% | 1,098.20 | 1,109.90 | 1,079.00 | 4,636 |
| 04 5월(5) 2024 | 1,092.50 | 6.30 | 0.58% | 1,092.50 | 1,092.50 | 1,092.50 | 784 |
| 03 5월(5) 2024 | 1,086.20 | 5.70 | 0.53% | 1,082.40 | 1,097.10 | 1,066.10 | 8,335 |
| 02 5월(5) 2024 | 1,080.50 | -12.50 | -1.14% | 1,100.80 | 1,100.80 | 1,071.10 | 1,079 |
| 01 5월(5) 2024 | 1,093.00 | -5.10 | -0.46% | 1,108.60 | 1,108.60 | 1,090.40 | 1,004 |
| 30 4월(4) 2024 | 1,098.10 | -4.40 | -0.40% | 1,100.80 | 1,104.90 | 1,092.80 | 821 |
| 27 4월(4) 2024 | 1,102.50 | 4.20 | 0.38% | 1,100.40 | 1,105.80 | 1,092.90 | 2,052 |
| 26 4월(4) 2024 | 1,098.30 | 1.50 | 0.14% | 1,092.20 | 1,099.20 | 1,091.10 | 5,866 |
| 25 4월(4) 2024 | 1,096.80 | -2.80 | -0.25% | 1,100.80 | 1,102.00 | 1,089.60 | 239 |
| 24 4월(4) 2024 | 1,099.60 | -2.60 | -0.24% | 1,109.80 | 1,109.80 | 1,071.20 | 895 |
| 23 4월(4) 2024 | 1,102.20 | 8.20 | 0.75% | 1,103.40 | 1,106.00 | 1,078.50 | 8,118 |
| 20 4월(4) 2024 | 1,094.00 | 25.60 | 2.40% | 1,071.20 | 1,095.80 | 1,062.90 | 1,933 |
| 19 4월(4) 2024 | 1,068.40 | 10.30 | 0.97% | 1,054.20 | 1,085.70 | 1,054.20 | 936 |
| 18 4월(4) 2024 | 1,058.10 | 2.80 | 0.27% | 1,057.00 | 1,083.90 | 1,054.00 | 1,716 |
| 17 4월(4) 2024 | 1,055.30 | -19.90 | -1.85% | 1,037.00 | 1,084.80 | 1,037.00 | 6,822 |
| 16 4월(4) 2024 | 1,075.20 | -17.90 | -1.64% | 1,073.20 | 1,075.90 | 1,073.20 | 1,664 |
| 13 4월(4) 2024 | 1,093.10 | 15.70 | 1.46% | 1,089.20 | 1,103.50 | 1,083.90 | 7,255 |
| 12 4월(4) 2024 | 1,077.40 | -8.80 | -0.81% | 1,079.60 | 1,087.20 | 1,076.70 | 435 |
| 11 4월(4) 2024 | 1,086.20 | 1.60 | 0.15% | 1,084.20 | 1,088.20 | 1,084.20 | 2,233 |
