Premier Miton Group Plc【PMI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Premier Miton Group Plc (PMI)
Premier Miton Group Plc (PMI) 과거

Premier Miton Group Plc (PMI)

55.50

0.50

(0.91%)

마감 16 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.5	-5.93220338983	59	59.5	55	326773	57.15880543	DE
4	-8	-12.5984251969	63.5	64.5	55	274533	60.63151684	DE
12	-18.5	-25	74	74	55	208104	62.7739393	DE
26	-20.5	-26.9736842105	76	83.5	55	300059	69.81587125	DE
52	-0.5	-0.892857142857	56	83.5	52.5	353882	65.13367651	DE
156	-137	-71.1688311688	192.5	205	49	378343	100.72235137	DE
260	-128	-69.7547683924	183.5	205	49	360300	111.94445353	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731605400	55	-2.2	-3.85	55	55.5	55	207492
1731519000	57.2	0.7	1.24	56.5	57.2	55.5	391214
1731432600	56.5	-2	-3.42	58.5	58.5	56.5	478266
1731346200	58.5	0	0.00	58.5	58.5	58.5	443850
1731087000	58.5	-1	-1.68	59	59.5	58.5	113044
1731000600	59.5	-1.5	-2.46	61	61	59.5	224542
1730914200	61	-0.5	-0.81	61.5	61.5	61	289446
1730827800	61.5	0	0.00	62	62	61.5	116825
1730741400	61.5	-0.5	-0.81	62	62	61.5	101477
1730482200	62	-0.5	-0.80	62.5	62.5	62	80595
1730395800	62.5	-1.5	-2.34	64	64	62.5	271468
1730309400	64	3.5	5.79	60.5	64.5	60.5	735845
1730223000	60.5	-1.5	-2.42	62	62	60	265533
1730136600	62	-1	-1.59	63.5	63.5	62	225869
1729873800	63	1	1.61	62	63	62	413836
1729787400	62	0	0.00	62	62	62	292802
1729701000	62	0.5	0.81	62	62	61.5	304500
1729614600	61.5	0	0.00	62	62	61.5	128878
1729528200	61.5	0	0.00	62	62	61.5	146358
1729269000	61.5	-1.5	-2.38	63.5	63.5	61.5	258828
1729182600	63	0	0.00	63.5	63.5	63	439712
1729096200	63	2	3.28	61.5	63.5	61	308893
1729009800	61	0.4	0.66	61.5	61.5	61	166638
1728923400	60.6	0.6	1.00	60	61	60	233632
1728664200	60	1.5	2.56	58.5	60	58.5	415117
1728577800	58.5	0.5	0.86	58.5	58.5	58.5	165264
1728491400	58	-0.5	-0.85	58	58.5	58	152280
1728405000	58.5	-1.5	-2.50	60	60	58.5	209492
1728318600	60	-1	-1.64	61.5	61.5	60	274875
1728059400	61	-0.5	-0.81	61.5	61.5	61	54144
1727973000	61.5	0.5	0.82	61	61.5	61	43961
1727886600	61	0	0.00	61	61	61	367978
1727800200	61	0	0.00	61	61.5	61	423071
1727713800	61	-2	-3.17	63	63	61	188300
1727454600	63	0	0.00	63	63	63	346954
1727368200	63	-1	-1.56	64	64	63	260133
1727281800	64	-2	-3.03	66	66	64	128218
1727195400	66	0	0.00	66	66	66	133679
1727109000	66	-2	-2.94	68	68	66	181268
1726849800	68	0	0.00	68	68	68	35386
1726763400	68	0.5	0.74	67.5	68	67.5	279458
1726677000	67.5	-1	-1.46	68	68.5	67.5	64849
1726590600	68.5	-0.5	-0.72	68.5	69	68.5	99628
1726504200	69	0	0.00	68.5	69	68.5	22627
1726245000	69	1.5	2.22	68.5	69	67.5	116876
1726158600	67.5	0	0.00	68	68	67.5	119984
1726072200	67.5	0	0.00	68	68	67.5	52025
1725985800	67.5	-1	-1.46	69	69	67.5	73711
1725899400	68.5	-1	-1.44	69.5	69.5	68.5	46012
1725640200	69.5	0	0.00	69.5	70	69.5	92835
1725553800	69.5	-0.5	-0.71	70	70	69.5	75981
1725467400	70	-2	-2.78	72	72	69.5	311357
1725381000	72	0	0.00	72	72	72	47099
1725294600	72	-1	-1.37	73	73	72	131750
1725035400	73	-0.5	-0.68	73.5	73.5	73	109471
1724949000	73.5	-0.5	-0.68	74	74	73.5	43638
1724862600	74	0	0.00	74	74	74	210677
1724776200	74	0.4	0.54	74	74	74	42428
1724430600	73.6	-0.4	-0.54	74	74	73.5	266058
1724344200	74	0.4	0.54	73.5	74	73.5	77841
1724257800	73.6	0.6	0.82	73.5	73.6	73.5	109495
1724171400	73	0	0.00	73	73	73	181174
1724085000	73	0	0.00	73	73	73	446948
1723825800	73	0	0.00	73	73.5	73	154930
1723739400	73	1.6	2.24	71.5	73.5	71.5	504885

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관