Hot Features
프리미엄
Pmgr Secs 2025 (PMGZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1737135000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1737048600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1736962200 | 118.5 | 0.5 | 0.42 | 118 | 118.5 | 118 | 0 |
| 1736875800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 16579 |
| 1736789400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 5739 |
| 1736530200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 9000 |
| 1736443800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 15710 |
| 1736357400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736271000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 6666 |
| 1736184600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 1000 |
| 1735925400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735839000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735666200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735579800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735320600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735061400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734975000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734715800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734629400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734543000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734456600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734370200 | 118 | 0.5 | 0.43 | 117.5 | 118 | 117.5 | 0 |
| 1734111000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734024600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1733938200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1733851800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1733765400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1733506200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1733419800 | 117.5 | 0 | 0.00 | 118 | 118 | 117.5 | 8000 |
| 1733333400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1733247000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1733160600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 21500 |
| 1732901400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1732815000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 10000 |
| 1732728600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 17672 |
| 1732642200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1732555800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1732296600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 9000 |
| 1732210200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 8000 |
| 1732123800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1732037400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1731951000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1731691800 | 117.5 | 0.5 | 0.43 | 117 | 117.5 | 117 | 3000 |
| 1731605400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731519000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731432600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 22600 |
| 1731346200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731087000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 4565 |
| 1731000600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 13911 |
| 1730914200 | 117 | 0.5 | 0.43 | 116.5 | 117 | 116.5 | 43090 |
| 1730827800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 1943 |
| 1730741400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1730482200 | 116.5 | 0.5 | 0.43 | 116 | 116.5 | 116 | 0 |
| 1730395800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 10000 |
| 1730309400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730223000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 623233 |
| 1730136600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729873800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 2117 |
| 1729787400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729701000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 14723 |
| 1729614600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729528200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
