Premier Miton Global Renewables Trust Plc【PMGR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Premier Miton Global Renewables Trust Plc (PMGR)
Premier Miton Global Renewables Trust Plc (PMGR) 과거

Premier Miton Global Renewables Trust Plc (PMGR)

84.50

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.25	-6.8870523416	90.75	91	83.5	28860	85.34791444	DE
4	-6.5	-7.14285714286	91	94.25	83.5	22725	89.81960821	DE
12	-21	-19.9052132701	105.5	106	83.5	18512	92.79948392	DE
26	-22.5	-21.0280373832	107	111	83.5	17641	100.78779902	DE
52	-35	-29.2887029289	119.5	119.5	83.5	22202	99.44219846	DE
156	-85	-50.1474926254	169.5	201	83.5	23175	133.93906839	DE
260	-50	-37.1747211896	134.5	203	78	25083	142.3352561	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	84.5	0	0.00	84	85.25	84	17838
1738258200	84.5	1	1.20	84	84.5	84	24926
1738171800	83.5	-4.75	-5.38	88.25	88.25	83.5	74764
1738085400	88.25	-1.25	-1.40	89.5	89.5	88.25	22891
1737999000	89.5	-0.25	-0.28	90.25	90.25	89.5	11027
1737739800	89.75	-1.25	-1.37	90.75	91	89.75	10694
1737653400	91	0	0.00	91	91	91	12727
1737567000	91	0	0.00	91	91	91	11840
1737480600	91	0	0.00	91	91	91	10038
1737394200	91	-0.5	-0.55	91.5	91.5	91	19804
1737135000	91.5	0	0.00	91.5	91.5	89	39693
1737048600	91.5	0	0.00	91.5	91.5	91.5	12139
1736962200	91.5	0.5	0.55	91	91.5	91	4145
1736875800	91	0	0.00	91	94	91	787
1736789400	91	0	0.00	91	91	91	19678
1736530200	91	-0.5	-0.55	91.5	91.5	91	50353
1736443800	91.5	-1	-1.08	92.5	92.5	91.5	3655
1736357400	92.5	-0.5	-0.54	92.5	94.25	92.5	35956
1736271000	93	0	0.00	92.5	93	92.5	34673
1736184600	93	-0.5	-0.53	93	93.5	93	21511
1735925400	93.5	1	1.08	91	93.5	91	33200
1735839000	92.5	-0.5	-0.54	91	93	91	40139
1735666200	93	0	0.00	91	93	91	20619
1735579800	93	0.5	0.54	91.5	93	91.5	49682
1735320600	92.5	0	0.00	91.5	93.5	91.5	9
1735061400	92.5	0	0.00	92.5	94.5	92.25	735
1734975000	92.5	0	0.00	91.5	92.5	91.5	28899
1734715800	92.5	0	0.00	91.5	92.5	91.5	12916
1734629400	92.5	0	0.00	91.5	92.5	91.5	17027
1734543000	92.5	-2.5	-2.63	93	95.75	92.5	15600
1734456600	95	3	3.26	92	95	92	1
1734370200	92	0	0.00	92	92	92	23337
1734111000	92	0	0.00	92	92	92	16843
1734024600	92	-1	-1.08	93	93	92	14851
1733938200	93	-0.5	-0.53	93	93.5	93	10315
1733851800	93.5	-1	-1.06	93	94.5	93	10536
1733765400	94.5	0	0.00	93	94.5	93	105
1733506200	94.5	0	0.00	93.5	95.5	93	17168
1733419800	94.5	-0.5	-0.53	95	95	94.5	24894
1733333400	95	0	0.00	95	95	95	7049
1733247000	95	0	0.00	95	95	95	16948
1733160600	95	0	0.00	95	95	95	5173
1732901400	95	0	0.00	95	95	95	0
1732815000	95	-1	-1.04	95	95	95	3280
1732728600	96	1	1.05	95	96	95	13733
1732642200	95	0	0.00	95	95	95	514
1732555800	95	-0.5	-0.52	95.5	95.5	95	35357
1732296600	95.5	-1	-1.04	96.5	96.5	94.5	29294
1732210200	96.5	0	0.00	96.5	96.5	96.5	3422
1732123800	96.5	-0.25	-0.26	97	97	96.5	4302
1732037400	96.75	0	0.00	97	97	96.75	22397
1731951000	96.75	-0.5	-0.51	97.5	97.5	96.5	44666
1731691800	97.25	0	0.00	97.5	97.5	97.25	14268
1731605400	97.25	-1.25	-1.27	97.5	100	97.25	3019
1731519000	98.5	0	0.00	98.5	100	98.5	381
1731432600	98.5	-1.5	-1.50	100.5	100.5	98.5	23962
1731346200	100	-5	-4.76	105	105	99.5	57923
1731087000	105	-1	-0.94	105.5	106	103	11306
1731000600	106	-0.5	-0.47	106.5	106.5	106	42089
1730914200	106.5	0	0.00	106.5	106.5	106.5	19084
1730827800	106.5	0	0.00	106.5	106.5	106.5	1212
1730741400	106.5	0	0.00	106.5	106.5	106.5	5980
1730482200	106.5	0	0.00	106.5	106.5	106.5	3958

Premier Miton Global Ren...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관