기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Premier Miton Global Renewables Trust Plc | PMGR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.50 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
PMGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.00 | 95.00 | 92.00 | 92.63 | 36,744 | 0.50 | 0.54% |
1개월 | 94.00 | 98.75 | 88.00 | 93.21 | 37,982 | -1.50 | -1.60% |
3개월 | 116.00 | 116.00 | 88.00 | 95.28 | 29,968 | -23.50 | -20.26% |
6개월 | 93.50 | 128.00 | 88.00 | 104.15 | 28,541 | -1.00 | -1.07% |
1년 | 143.00 | 145.50 | 88.00 | 113.48 | 24,269 | -50.50 | -35.31% |
3년 | 173.50 | 201.00 | 88.00 | 151.55 | 24,087 | -81.00 | -46.69% |
5년 | 125.50 | 203.00 | 78.00 | 144.79 | 26,655 | -33.00 | -26.29% |
PMGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 75,986 |
27 4월(4) 2024 | 92.50 | -1.50 | -1.60% | 92.50 | 92.50 | 92.50 | 32,103 |
26 4월(4) 2024 | 94.00 | 1.50 | 1.62% | 92.50 | 94.00 | 92.50 | 23,010 |
25 4월(4) 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 95.00 | 92.00 | 33,024 |
24 4월(4) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 95.00 | 92.00 | 19,598 |
23 4월(4) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 11,166 |
20 4월(4) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 8,033 |
19 4월(4) 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.50 | 88.00 | 40,158 |
18 4월(4) 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 36,389 |
17 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 19,189 |
16 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 85,955 |
13 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 28,967 |
12 4월(4) 2024 | 93.00 | -0.50 | -0.53% | 94.00 | 94.00 | 93.00 | 52,409 |
11 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 35,716 |
10 4월(4) 2024 | 93.50 | -3.50 | -3.61% | 93.50 | 93.50 | 93.50 | 33,650 |
09 4월(4) 2024 | 97.00 | 3.50 | 3.74% | 93.50 | 97.00 | 93.50 | 44,638 |
06 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 11,818 |
05 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 37,345 |
04 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 59,740 |
03 4월(4) 2024 | 93.50 | 2.75 | 3.03% | 94.00 | 98.75 | 90.75 | 70,752 |