Pires Investments Plc【PIRI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pires Investments Plc (PIRI)
Pires Investments Plc (PIRI) 과거

Pires Investments Plc (PIRI)

0.95

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744129800	0.95	0	0.00	0.95	0.95	0.95	0
1744043400	0.95	0	0.00	0.95	0.95	0.95	0
1743784200	0.95	0	0.00	0.95	0.95	0.95	0
1743697800	0.95	0	0.00	0.95	0.95	0.95	0
1743611400	0.95	0	0.00	0.95	0.95	0.95	0
1743525000	0.95	0	0.00	0.95	0.95	0.95	0
1743438600	0.95	0	0.00	0.95	0.95	0.95	0
1743183000	0.95	0	0.00	0.95	0.95	0.95	0
1743096600	0.95	0	0.00	0.95	0.95	0.95	0
1743010200	0.95	0	0.00	0.95	0.95	0.95	0
1742923800	0.95	0	0.00	0.95	0.95	0.95	0
1742837400	0.95	0	0.00	0.95	0.95	0.95	0
1742578200	0.95	0	0.00	0.95	0.95	0.95	0
1742491800	0.95	0	0.00	0.95	0.95	0.95	0
1742405400	0.95	0	0.00	0.95	0.95	0.95	0
1742319000	0.95	0	0.00	0.95	0.95	0.95	0
1742232600	0.95	0	0.00	0.95	0.95	0.95	0
1741973400	0.95	0	0.00	0.95	0.95	0.95	0
1741887000	0.95	0	0.00	0.95	0.95	0.95	0
1741800600	0.95	0	0.00	0.95	0.95	0.95	0
1741714200	0.95	0	0.00	0.95	0.95	0.95	0
1741627800	0.95	0	0.00	0.95	0.95	0.95	0
1741368600	0.95	0	0.00	0.95	0.95	0.95	0
1741282200	0.95	0	0.00	0.95	0.95	0.95	0
1741195800	0.95	0	0.00	0.95	0.95	0.95	0
1741109400	0.95	0	0.00	0.95	0.95	0.95	0
1741023000	0.95	0	0.00	0.95	0.95	0.95	0
1740763800	0.95	0	0.00	0.95	0.95	0.95	0
1740677400	0.95	0	0.00	0.95	0.95	0.95	0
1740591000	0.95	0	0.00	0.95	0.95	0.95	0
1740504600	0.95	0	0.00	0.95	0.95	0.95	0
1740418200	0.95	0	0.00	0.95	0.95	0.95	0
1740159000	0.95	0	0.00	0.95	0.95	0.95	0
1740072600	0.95	0	0.00	0.95	0.95	0.95	0
1739986200	0.95	0	0.00	0.95	0.95	0.95	0
1739899800	0.95	0	0.00	0.95	0.95	0.95	0
1739813400	0.95	0	0.00	0.95	0.95	0.95	0
1739554200	0.95	0	0.00	0.95	0.95	0.95	0
1739467800	0.95	0	0.00	0.95	0.95	0.95	0
1739381400	0.95	0	0.00	0.95	0.95	0.95	0
1739295000	0.95	0	0.00	0.95	0.95	0.95	0
1739208600	0.95	0	0.00	0.95	0.95	0.95	0
1738949400	0.95	0	0.00	0.95	0.95	0.95	0
1738863000	0.95	0	0.00	0.95	0.95	0.95	0
1738776600	0.95	0	0.00	0.95	0.95	0.95	0
1738690200	0.95	0	0.00	0.95	0.95	0.95	0
1738603800	0.95	0	0.00	0.95	0.95	0.95	0
1738344600	0.95	0	0.00	0.95	0.95	0.95	0
1738258200	0.95	0	0.00	0.95	0.95	0.95	0
1738171800	0.95	0	0.00	0.95	0.95	0.95	0
1738085400	0.95	0	0.00	0.95	0.95	0.95	0
1737999000	0.95	0	0.00	0.95	0.95	0.95	0
1737739800	0.95	0	0.00	0.95	0.95	0.95	0
1737653400	0.95	0	0.00	0.95	0.95	0.95	0
1737567000	0.95	0	0.00	0.95	0.95	0.95	0
1737480600	0.95	0	0.00	0.95	0.95	0.95	0
1737394200	0.95	0	0.00	0.95	0.95	0.95	0
1737135000	0.95	0	0.00	0.95	0.95	0.95	0
1737048600	0.95	0	0.00	0.95	0.95	0.95	0
1736962200	0.95	0	0.00	0.95	0.95	0.95	0
1736875800	0.95	0	0.00	0.95	0.95	0.95	0
1736789400	0.95	0	0.00	0.95	0.95	0.95	0
1736530200	0.95	0	0.00	0.95	0.95	0.95	0
1736443800	0.95	0	0.00	0.95	0.95	0.95	0

Pires Investments

Investec Bnk 24

Delta 9 Cannabis

Mitsu Hc Cap.25

Societe Generale Effekten

Sigma Fin.1.00%

American Outdoor Brands

Sigma Fin.nts12

Investec Bnk 23

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관