PHSP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 2,057.50 | -17.75 | -0.86% | 2,062.50 | 2,072.50 | 2,057.50 | 10,139 |
11 5월(5) 2024 | 2,075.25 | 7.25 | 0.35% | 2,100.50 | 2,109.50 | 2,065.50 | 98,532 |
10 5월(5) 2024 | 2,068.00 | 46.75 | 2.31% | 2,037.00 | 2,074.50 | 2,032.50 | 13,228 |
09 5월(5) 2024 | 2,021.25 | 16.25 | 0.81% | 2,011.00 | 2,021.25 | 1,992.50 | 28,404 |
08 5월(5) 2024 | 2,005.00 | 78.50 | 4.07% | 1,996.50 | 2,005.00 | 1,995.00 | 9,480 |
04 5월(5) 2024 | 1,926.50 | -32.75 | -1.67% | 1,945.00 | 1,952.00 | 1,921.50 | 5,654 |
03 5월(5) 2024 | 1,959.25 | 3.25 | 0.17% | 1,949.00 | 1,959.25 | 1,916.00 | 12,261 |
02 5월(5) 2024 | 1,956.00 | 14.00 | 0.72% | 1,951.00 | 1,956.00 | 1,942.50 | 1,805 |
01 5월(5) 2024 | 1,942.00 | -54.00 | -2.71% | 1,965.50 | 1,965.50 | 1,925.00 | 6,908 |
30 4월(4) 2024 | 1,996.00 | -9.50 | -0.47% | 1,998.50 | 2,011.50 | 1,991.50 | 2,443 |
27 4월(4) 2024 | 2,005.50 | -4.50 | -0.22% | 2,031.00 | 2,035.00 | 2,002.50 | 12,129 |
26 4월(4) 2024 | 2,010.00 | -8.50 | -0.42% | 2,011.50 | 2,030.50 | 2,010.00 | 19,502 |
25 4월(4) 2024 | 2,018.50 | 3.00 | 0.15% | 2,022.50 | 2,023.00 | 2,009.50 | 6,518 |
24 4월(4) 2024 | 2,015.50 | -13.75 | -0.68% | 2,003.00 | 2,019.00 | 1,994.00 | 33,047 |
23 4월(4) 2024 | 2,029.25 | -88.50 | -4.18% | 2,062.00 | 2,071.00 | 2,029.25 | 58,568 |
20 4월(4) 2024 | 2,117.75 | 19.50 | 0.93% | 2,108.00 | 2,117.75 | 2,077.50 | 16,280 |
19 4월(4) 2024 | 2,098.25 | -14.00 | -0.66% | 2,103.00 | 2,103.50 | 2,085.50 | 26,425 |
18 4월(4) 2024 | 2,112.25 | 28.25 | 1.36% | 2,093.00 | 2,123.50 | 2,093.00 | 23,365 |
17 4월(4) 2024 | 2,084.00 | -29.00 | -1.37% | 2,104.50 | 2,104.50 | 2,069.50 | 9,997 |
16 4월(4) 2024 | 2,113.00 | -31.25 | -1.46% | 2,102.00 | 2,113.00 | 2,080.00 | 32,177 |