Wt Physi Platin【PHPT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Physi Platin (PHPT)
Wt Physi Platin (PHPT) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	86.025	-1.54	-1.75	87.01	87.08	86	1093
1740677400	87.56	-1.47	-1.65	88.6	89.42	87.5	3231
1740591000	89.03	1.02	1.16	88.63	89.7	88.63	138841
1740504600	88.01	-0.41	-0.46	87.96	89.3	87.86	4006
1740418200	88.42	-0.84	-0.94	89.36	89.36	88.19	3382
1740159000	89.255	-0.78	-0.87	89.57	90.3	89.08	1242
1740072600	90.035	1.19	1.33	89.66	90.09	89.55	2244
1739986200	88.85	-1.24	-1.38	89.97	90.36	88.8	8938
1739899800	90.09	0.21	0.23	90.38	90.65	89.49	5995
1739813400	89.88	-0.94	-1.03	90.76	90.77	89.61	1164
1739554200	90.815	-0.66	-0.72	92.51	92.65	90.815	25468
1739467800	91.47	0.18	0.20	91.94	92.42	90.82	6146
1739381400	91.29	0.74	0.82	90.56	91.58	90.26	22888
1739295000	90.55	-0.43	-0.47	90.09	90.89	89.5	16815
1739208600	90.98	0.22	0.24	90.29	91.21	90.2	11102
1738949400	90.76	0.14	0.15	91	91.4	90.36	120258
1738863000	90.62	0.05	0.05	90.36	91.48	89.67	19888
1738776600	90.575	0.9	1.00	89.65	91.07	89.6	7274
1738690200	89.675	0.76	0.85	89.03	90.04	87.78	18958
1738603800	88.915	-1.11	-1.23	89.05	89.16	87.99	28401
1738344600	90.02	0.91	1.02	89.09	90.22	89.09	165291
1738258200	89.115	1.71	1.96	87.91	89.3	87.5	205541
1738171800	87.405	1.07	1.23	86.5	87.89	86.44	5517
1738085400	86.34	-0.23	-0.26	86.56	87.11	85.94	1977
1737999000	86.565	-0.54	-0.62	86.02	87.17	86.02	1000
1737739800	87.105	0.41	0.47	87.6	87.86	86.75	1393
1737653400	86.7	-0.54	-0.61	86.46	87.38	86.46	2515
1737567000	87.235	-0.09	-0.10	86.95	87.32	86.81	838
1737480600	87.325	0.89	1.04	85.92	87.48	85.91	3193
1737394200	86.43	-0.27	-0.31	86.53	86.53	86.01	870
1737135000	86.7	-0.02	-0.02	85.75	87.04	85.75	4042
1737048600	86.715	1.14	1.33	86.7	86.9	86.25	2685
1736962200	85.58	-0.97	-1.12	86.02	86.56	85.56	60768
1736875800	86.55	-1.3	-1.48	88.02	88.22	86.4	3462
1736789400	87.85	-0.34	-0.39	88.25	88.51	87.81	1845
1736530200	88.19	0.55	0.63	88.2	88.9	87.9	1485
1736443800	87.64	0.23	0.27	87.29	87.95	87.08	2329
1736357400	87.405	-0.2	-0.22	87.35	88.12	87.16	5438
1736271000	87.6	1.63	1.90	86.35	87.92	86.35	16473
1736184600	85.97	-0.52	-0.60	85.86	87.49	85.85	4705
1735925400	86.49	1.83	2.16	85.14	86.57	85.03	6620
1735839000	84.66	1.3	1.56	83.76	84.69	83.43	4140
1735666200	83.36	0.13	0.16	83.38	84.13	83.22	5054
1735579800	83.23	-1.21	-1.43	84.87	85.35	82.63	7747
1735320600	84.44	-2.14	-2.47	86.68	86.68	84	2975
1735061400	86.58	0.38	0.44	86.33	86.76	86.28	1710
1734975000	86.205	0.72	0.84	86.09	86.74	85.79	17424
1734715800	85.49	0.88	1.03	84.47	85.72	84.41	5446
1734629400	84.615	-0.53	-0.62	85.05	85.56	84.39	2130
1734543000	85.145	-0.7	-0.82	85.73	85.93	85.03	2926
1734456600	85.845	-0.58	-0.67	85.36	86.09	84.83	1351
1734370200	86.42	2.15	2.55	84.86	86.69	84.8	22756
1734111000	84.275	-1.19	-1.39	85.9	86.1	84.275	5002
1734024600	85.46	-1.22	-1.40	87.08	87.08	85.46	2158
1733938200	86.675	0.5	0.59	85.69	86.7	85.53	3113
1733851800	86.17	-0.85	-0.98	85.59	86.65	85.52	4309
1733765400	87.02	1.27	1.48	86.34	87.88	86.34	13440
1733506200	85.755	-0.18	-0.20	85.92	86.04	85.31	3007
1733419800	85.93	-1.35	-1.54	86.95	87.06	85.92	1195
1733333400	87.275	-0.6	-0.68	87.16	87.29	85.6	8303
1733247000	87.875	0.83	0.96	87.5	88.1	87.41	5331

Wt Physi Platin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관