Hot Features
프리미엄
Wt Ph Prec Mtls (PHPP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13007.5 | 193 | 1.51 | 13007.5 | 13007.5 | 13007.5 | 0 |
| 1732210200 | 12814.5 | 93.5 | 0.74 | 12814.5 | 12814.5 | 12814.5 | 0 |
| 1732123800 | 12721 | 76 | 0.60 | 12615 | 12721 | 12615 | 23 |
| 1732037400 | 12645 | 62.5 | 0.50 | 12645 | 12645 | 12645 | 0 |
| 1731951000 | 12582.5 | 275.5 | 2.24 | 12582.5 | 12582.5 | 12582.5 | 1 |
| 1731691800 | 12307 | 76 | 0.62 | 12252 | 12341 | 12252 | 162 |
| 1731605400 | 12231 | -80.5 | -0.65 | 12122 | 12231 | 12122 | 4 |
| 1731519000 | 12311.5 | 15.5 | 0.13 | 12311.5 | 12311.5 | 12311.5 | 0 |
| 1731432600 | 12296 | 19 | 0.15 | 12248 | 12296 | 12248 | 3 |
| 1731346200 | 12277 | -268.5 | -2.14 | 12299 | 12299 | 12277 | 39 |
| 1731087000 | 12545.5 | -35 | -0.28 | 12509 | 12572 | 12509 | 469 |
| 1731000600 | 12580.5 | -16 | -0.13 | 12443 | 12580.5 | 12443 | 1 |
| 1730914200 | 12596.5 | -266 | -2.07 | 12795 | 12795 | 12596.5 | 13 |
| 1730827800 | 12862.5 | -5 | -0.04 | 12883 | 12883 | 12862.5 | 17 |
| 1730741400 | 12867.5 | -106.5 | -0.82 | 12923 | 12948 | 12867.5 | 507 |
| 1730482200 | 12974 | -81.5 | -0.62 | 13001 | 13001 | 12974 | 3 |
| 1730395800 | 13055.5 | -109.5 | -0.83 | 13055.5 | 13055.5 | 13055.5 | 1 |
| 1730309400 | 13165 | -167 | -1.25 | 13222 | 13222 | 13165 | 33 |
| 1730223000 | 13332 | 114 | 0.86 | 13330 | 13332 | 13330 | 305 |
| 1730136600 | 13218 | 22.5 | 0.17 | 13187 | 13218 | 13187 | 19 |
| 1729873800 | 13195.5 | 93.5 | 0.71 | 13190 | 13195.5 | 13190 | 7 |
| 1729787400 | 13102 | 211 | 1.64 | 13102 | 13102 | 13102 | 9 |
| 1729701000 | 12891 | -193.5 | -1.48 | 12945 | 12945 | 12891 | 18 |
| 1729614600 | 13084.5 | 205 | 1.59 | 13000 | 13084.5 | 13000 | 107 |
| 1729528200 | 12879.5 | 120 | 0.94 | 12959 | 12959 | 12879.5 | 28 |
| 1729269000 | 12759.5 | 146 | 1.16 | 12786 | 12786 | 12759.5 | 12 |
| 1729182600 | 12613.5 | 73.5 | 0.59 | 12613.5 | 12613.5 | 12613.5 | 0 |
| 1729096200 | 12540 | 182.5 | 1.48 | 12540 | 12540 | 12540 | 2 |
| 1729009800 | 12357.5 | 2.5 | 0.02 | 12344 | 12357.5 | 12344 | 11 |
| 1728923400 | 12355 | -82.5 | -0.66 | 12490 | 12490 | 12355 | 31 |
| 1728664200 | 12437.5 | 138 | 1.12 | 12392 | 12437.5 | 12392 | 13 |
| 1728577800 | 12299.5 | 137.5 | 1.13 | 12299.5 | 12299.5 | 12299.5 | 0 |
| 1728491400 | 12162 | 87 | 0.72 | 12162 | 12162 | 12162 | 2 |
| 1728405000 | 12075 | -249 | -2.02 | 12220 | 12220 | 12075 | 1 |
| 1728318600 | 12324 | -85.5 | -0.69 | 12414 | 12414 | 12324 | 17 |
| 1728059400 | 12409.5 | 101 | 0.82 | 12370 | 12409.5 | 12370 | 81 |
| 1727973000 | 12308.5 | 112 | 0.92 | 12260 | 12308.5 | 12260 | 250 |
| 1727886600 | 12196.5 | 6 | 0.05 | 12196.5 | 12196.5 | 12196.5 | 0 |
| 1727800200 | 12190.5 | 240.5 | 2.01 | 12190.5 | 12190.5 | 12190.5 | 2 |
| 1727713800 | 11950 | -167.5 | -1.38 | 11950 | 11950 | 11950 | 0 |
| 1727454600 | 12117.5 | -124.5 | -1.02 | 12117.5 | 12117.5 | 12117.5 | 0 |
| 1727368200 | 12242 | 67 | 0.55 | 12195 | 12242 | 12195 | 24 |
| 1727281800 | 12175 | 54 | 0.45 | 12175 | 12175 | 12175 | 1 |
| 1727195400 | 12121 | 102 | 0.85 | 12121 | 12121 | 12121 | 1 |
| 1727109000 | 12019 | -55.5 | -0.46 | 11980 | 12056 | 11980 | 48 |
| 1726849800 | 12074.5 | 25.5 | 0.21 | 12074.5 | 12074.5 | 12074.5 | 10 |
| 1726763400 | 12049 | 89 | 0.74 | 12049 | 12049 | 12049 | 2 |
| 1726677000 | 11960 | -103.5 | -0.86 | 12031 | 12031 | 11946 | 220 |
| 1726590600 | 12063.5 | 13.5 | 0.11 | 12070 | 12070 | 11998 | 26 |
| 1726504200 | 12050 | -28 | -0.23 | 12112 | 12112 | 12050 | 15 |
| 1726245000 | 12078 | 127 | 1.06 | 12078 | 12078 | 12078 | 2 |
| 1726158600 | 11951 | 219 | 1.87 | 11951 | 11951 | 11951 | 0 |
| 1726072200 | 11732 | 118 | 1.02 | 11667 | 11732 | 11667 | 2 |
| 1725985800 | 11614 | 134.5 | 1.17 | 11521 | 11614 | 11521 | 40 |
| 1725899400 | 11479.5 | -13.5 | -0.12 | 11494 | 11494 | 11479.5 | 26 |
| 1725640200 | 11493 | -24.5 | -0.21 | 11493 | 11493 | 11493 | 1 |
| 1725553800 | 11517.5 | 108.5 | 0.95 | 11517.5 | 11517.5 | 11517.5 | 0 |
| 1725467400 | 11409 | -2 | -0.02 | 11395 | 11409 | 11343 | 11 |
| 1725381000 | 11411 | -103.5 | -0.90 | 11411 | 11411 | 11411 | 1 |
| 1725294600 | 11514.5 | -32.5 | -0.28 | 11514.5 | 11514.5 | 11514.5 | 0 |
| 1725035400 | 11547 | -103.5 | -0.89 | 11547 | 11547 | 11547 | 0 |
| 1724949000 | 11650.5 | 144.5 | 1.26 | 11684 | 11684 | 11650.5 | 10 |
| 1724862600 | 11506 | -84 | -0.72 | 11506 | 11506 | 11506 | 7 |
| 1724776200 | 11590 | -8.5 | -0.07 | 11590 | 11590 | 11590 | 13 |
