기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Ph Prec Mtls | PHPP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,254.00 | 11,238.00 | 11,254.00 | 11,242.00 | 11,331.00 |
PHPP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 11,242.00 | -89.00 | -0.79% | 11,254.00 | 11,254.00 | 11,238.00 | 6 |
03 5월(5) 2024 | 11,331.00 | -34.50 | -0.30% | 11,331.00 | 11,331.00 | 11,331.00 | 0 |
02 5월(5) 2024 | 11,365.50 | 96.50 | 0.86% | 11,267.00 | 11,365.50 | 11,267.00 | 1 |
01 5월(5) 2024 | 11,269.00 | -201.00 | -1.75% | 11,269.00 | 11,269.00 | 11,269.00 | 0 |
30 4월(4) 2024 | 11,470.00 | -32.00 | -0.28% | 11,518.00 | 11,518.00 | 11,470.00 | 210 |
27 4월(4) 2024 | 11,502.00 | -10.50 | -0.09% | 11,502.00 | 11,502.00 | 11,502.00 | 0 |
26 4월(4) 2024 | 11,512.50 | -94.50 | -0.81% | 11,496.00 | 11,512.50 | 11,496.00 | 6 |
25 4월(4) 2024 | 11,607.00 | 13.00 | 0.11% | 11,607.00 | 11,607.00 | 11,607.00 | 0 |
24 4월(4) 2024 | 11,594.00 | -113.00 | -0.97% | 11,554.00 | 11,594.00 | 11,554.00 | 1 |
23 4월(4) 2024 | 11,707.00 | -263.50 | -2.20% | 11,830.00 | 11,830.00 | 11,707.00 | 135 |
20 4월(4) 2024 | 11,970.50 | 63.00 | 0.53% | 11,970.50 | 11,970.50 | 11,970.50 | 0 |
19 4월(4) 2024 | 11,907.50 | -43.50 | -0.36% | 11,888.00 | 11,907.50 | 11,888.00 | 5 |
18 4월(4) 2024 | 11,951.00 | 47.00 | 0.39% | 11,947.00 | 11,951.00 | 11,947.00 | 7 |
17 4월(4) 2024 | 11,904.00 | 57.50 | 0.49% | 11,829.00 | 11,904.00 | 11,829.00 | 4 |
16 4월(4) 2024 | 11,846.50 | -249.00 | -2.06% | 11,846.50 | 11,846.50 | 11,846.50 | 0 |
13 4월(4) 2024 | 12,095.50 | 411.00 | 3.52% | 12,057.00 | 12,100.00 | 12,057.00 | 23 |
12 4월(4) 2024 | 11,684.50 | -1.50 | -0.01% | 11,684.50 | 11,684.50 | 11,684.50 | 0 |
11 4월(4) 2024 | 11,686.00 | 80.50 | 0.69% | 11,669.00 | 11,758.00 | 11,627.00 | 98 |
10 4월(4) 2024 | 11,605.50 | 49.00 | 0.42% | 11,660.00 | 11,698.00 | 11,605.50 | 103 |
09 4월(4) 2024 | 11,556.50 | 120.50 | 1.05% | 11,549.00 | 11,563.00 | 11,491.00 | 82 |