Primary Health Properties Plc【PHP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) 과거

Primary Health Properties Plc (PHP)

94.00

2.20

(2.40%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-2.08333333333	96	96	90	2882004	92.21162043	DE
4	1.35	1.45709660011	92.65	96.8	89.7	3555623	92.41303351	DE
12	1.5	1.62162162162	92.5	96.8	85.4	3251103	91.2532175	DE
26	0.1	0.10649627263	93.9	105.5	85.4	3200599	94.88523253	DE
52	4.7	5.26315789474	89.3	105.5	85.4	3240677	94.00299076	DE
156	-39	-29.3233082707	133	152.3	84.3	3890736	107.88722359	DE
260	-52	-35.6164383562	146	170.2	84.3	4046584	126.15198419	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	94	2.2	2.40	90	94	90	10708533
1740677400	91.8	-0.3	-0.33	91.55	92.2	91.5	2828668
1740591000	92.1	-0.05	-0.05	92.05	93	91.65	1618496
1740504600	92.15	-0.1	-0.11	92.05	93.15	91.95	4956968
1740418200	92.25	-0.5	-0.54	92.15	94.1	92.05	2089243
1740159000	92.75	-0.65	-0.70	96	96	92.75	2916643
1740072600	93.4	0.25	0.27	92.45	93.65	92.4	1848306
1739986200	93.15	-0.9	-0.96	92.7	94	92.65	4015614
1739899800	94.05	-1.35	-1.42	93.55	95.7	93.55	3270740
1739813400	95.4	3.65	3.98	93.65	96.8	91.95	8181893
1739554200	91.75	1.7	1.89	90.15	92.75	90	2043680
1739467800	90.05	-0.65	-0.72	94.6	94.6	89.95	4427532
1739381400	90.7	-1	-1.09	91.3	92.95	90.55	5471796
1739295000	91.7	0.05	0.05	92	92.7	90.45	3164199
1739208600	91.65	0.05	0.05	91.75	92.6	91.65	2985440
1738949400	91.6	-1.3	-1.40	90	94.25	90	3680250
1738863000	92.9	0.9	0.98	93.6	94	91.95	2535802
1738776600	92	1.4	1.55	90.3	92.25	90.3	4915668
1738690200	90.6	-0.85	-0.93	90	91.75	90	2231404
1738603800	91.45	-2.75	-2.92	89.7	91.8	89.7	4467994
1738344600	94.2	1.15	1.24	92.65	94.2	92.3	3462130
1738258200	93.05	1.75	1.92	88.15	93.15	88.15	2552643
1738171800	91.3	-0.85	-0.92	93	93	91.3	2883952
1738085400	92.15	2.1	2.33	91.5	92.45	90.2	3592516
1737999000	90.05	1.45	1.64	91.5	91.5	87.4	3912169
1737739800	88.6	-0.3	-0.34	90.5	90.5	88.2	3764960
1737653400	88.9	0.35	0.40	90.1	90.1	88.25	3487199
1737567000	88.55	-0.9	-1.01	87.15	90	87.15	3225143
1737480600	89.45	-0.1	-0.11	89.65	90.05	88.65	3945216
1737394200	89.55	-1	-1.10	90.65	91.25	89.4	3264782
1737135000	90.55	0.65	0.72	92.25	92.25	90	2666172
1737048600	89.9	1.1	1.24	89.65	90	88.2	2819194
1736962200	88.8	2.25	2.60	87.6	89.2	87.6	4127667
1736875800	86.55	0.4	0.46	86.6	87.3	86.2	2980204
1736789400	86.15	-0.15	-0.17	85.8	86.8	85.8	2473574
1736530200	86.3	-1.35	-1.54	87.65	87.95	85.8	5365065
1736443800	87.65	-0.85	-0.96	87	87.65	85.4	5581434
1736357400	88.5	-2.35	-2.59	92.45	92.45	88.5	4216630
1736271000	90.85	-1.4	-1.52	92.1	92.5	90.85	3098471
1736184600	92.25	-0.35	-0.38	94	94	92.2	2343743
1735925400	92.6	-0.25	-0.27	92.45	93.1	92.45	3100599
1735839000	92.85	-0.45	-0.48	91.5	93.35	91.5	2235792
1735666200	93.3	1.3	1.41	91.55	93.4	91.55	1080664
1735579800	92	-0.2	-0.22	91.2	94	91.2	1154162
1735320600	92.2	-0.3	-0.32	92.2	92.6	91.6	1431791
1735061400	92.5	1.15	1.26	91.3	92.5	91.3	1148133
1734975000	91.35	-0.2	-0.22	92.25	92.25	91.25	1698562
1734715800	91.55	0.8	0.88	90.25	92.05	89.9	5148643
1734629400	90.75	-1.45	-1.57	91.5	91.5	90.2	8596089
1734543000	92.2	0.35	0.38	92.3	92.6	91.9	2735710
1734456600	91.85	-0.95	-1.02	91.5	92.5	91.5	2828335
1734370200	92.8	-0.8	-0.85	95	95	92.75	2832563
1734111000	93.6	-0.85	-0.90	94.35	94.7	93.4	2084833
1734024600	94.45	1.45	1.56	95	95	92.65	2639341
1733938200	93	-0.55	-0.59	93	93.7	92.4	2036815
1733851800	93.55	0.3	0.32	91.6	93.55	91.6	2458467
1733765400	93.25	-1.15	-1.22	96	96	93.25	2943070
1733506200	94.4	0.2	0.21	92.5	95.15	92.5	1746098
1733419800	94.2	-0.95	-1.00	96.65	96.65	94.2	2513234
1733333400	95.15	1.35	1.44	92.5	95.3	92.5	2517197
1733247000	93.8	-0.25	-0.27	95.05	95.45	93.6	3033212
1733160600	94.05	-1.2	-1.26	95.25	95.45	93.85	1476143

Primary Health Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관