기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Primary Health Properties Plc | PHP | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.10 | 91.05 | 92.75 | 91.85 | 91.00 |
산업 분야 |
---|
REAL ESTATE INVESTMENT TRUSTS |
PHP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 91.50 | 94.15 | 89.65 | 92.08 | 4,153,830 | 0.35 | 0.38% |
1개월 | 96.00 | 96.00 | 89.00 | 91.76 | 4,082,954 | -4.15 | -4.32% |
3개월 | 98.00 | 98.00 | 86.40 | 91.90 | 3,716,854 | -6.15 | -6.28% |
6개월 | 87.00 | 109.00 | 85.85 | 95.42 | 3,914,918 | 4.85 | 5.57% |
1년 | 104.40 | 109.00 | 84.30 | 95.72 | 3,636,873 | -12.55 | -12.02% |
3년 | 150.00 | 170.20 | 84.30 | 123.09 | 4,184,697 | -58.15 | -38.77% |
5년 | 131.40 | 170.20 | 84.30 | 132.07 | 3,966,995 | -39.55 | -30.10% |
PHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 91.85 | 0.85 | 0.93% | 91.10 | 92.75 | 91.05 | 2,350,712 |
26 4월(4) 2024 | 91.00 | 0.45 | 0.50% | 90.20 | 92.00 | 89.65 | 4,055,192 |
25 4월(4) 2024 | 90.55 | -2.45 | -2.63% | 93.20 | 93.20 | 90.55 | 3,526,723 |
24 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 94.15 | 94.15 | 92.30 | 8,011,783 |
23 4월(4) 2024 | 93.00 | 1.15 | 1.25% | 94.00 | 94.00 | 92.30 | 3,185,710 |
20 4월(4) 2024 | 91.85 | 0.30 | 0.33% | 91.50 | 92.10 | 90.75 | 1,989,740 |
19 4월(4) 2024 | 91.55 | 1.30 | 1.44% | 89.35 | 91.75 | 89.35 | 2,352,721 |
18 4월(4) 2024 | 90.25 | 0.35 | 0.39% | 89.55 | 91.75 | 89.50 | 3,635,744 |
17 4월(4) 2024 | 89.90 | -2.55 | -2.76% | 91.10 | 92.00 | 89.85 | 2,783,565 |
16 4월(4) 2024 | 92.45 | -0.35 | -0.38% | 92.80 | 93.75 | 92.10 | 2,839,145 |
13 4월(4) 2024 | 92.80 | 0.05 | 0.05% | 95.00 | 95.00 | 92.35 | 3,145,627 |
12 4월(4) 2024 | 92.75 | 1.10 | 1.20% | 95.00 | 95.00 | 91.60 | 3,521,360 |
11 4월(4) 2024 | 91.65 | -0.70 | -0.76% | 93.35 | 94.40 | 91.00 | 8,071,232 |
10 4월(4) 2024 | 92.35 | 0.75 | 0.82% | 89.05 | 92.70 | 89.05 | 3,264,332 |
09 4월(4) 2024 | 91.60 | 1.35 | 1.50% | 90.55 | 91.75 | 89.00 | 4,018,844 |
06 4월(4) 2024 | 90.25 | -2.45 | -2.64% | 92.70 | 92.70 | 90.25 | 4,627,009 |
05 4월(4) 2024 | 92.70 | 0.70 | 0.76% | 92.65 | 93.05 | 91.70 | 3,264,707 |
04 4월(4) 2024 | 92.00 | 0.65 | 0.71% | 90.05 | 92.80 | 90.05 | 6,465,047 |
03 4월(4) 2024 | 91.35 | -2.40 | -2.56% | 96.00 | 96.00 | 91.35 | 4,734,684 |