기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Powerhouse Energy Group Plc | PHE | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.975 | 0.975 | 0.975 | 0.975 | 0.975 |
산업 분야 |
---|
ALTERNATIVE ENERGY |
PHE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.05 | 1.05 | 0.975 | 1.01 | 6,030,950 | -0.075 | -7.14% |
1개월 | 1.075 | 1.115 | 0.875 | 0.976948 | 11,893,396 | -0.10 | -9.30% |
3개월 | 0.31 | 1.325 | 0.305 | 0.814863 | 37,438,549 | 0.665 | 214.52% |
6개월 | 0.395 | 1.325 | 0.245 | 0.686381 | 23,612,142 | 0.58 | 146.84% |
1년 | 0.95 | 1.325 | 0.245 | 0.653089 | 18,657,809 | 0.025 | 2.63% |
3년 | 5.25 | 6.85 | 0.245 | 2.06 | 14,044,508 | -4.28 | -81.43% |
5년 | 0.47 | 11.35 | 0.245 | 2.55 | 15,439,159 | 0.505 | 107.45% |
PHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 3,525,114 |
26 4월(4) 2024 | 0.975 | -0.025 | -2.50% | 0.975 | 0.975 | 0.975 | 5,705,769 |
25 4월(4) 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 0.975 | 8,250,319 |
24 4월(4) 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 5,149,639 |
23 4월(4) 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 5,300,501 |
20 4월(4) 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.025 | 5,748,520 |
19 4월(4) 2024 | 1.10 | 0.13 | 12.82% | 0.975 | 1.10 | 0.975 | 9,662,723 |
18 4월(4) 2024 | 0.975 | -0.009 | -0.91% | 0.975 | 1.115 | 0.975 | 33,418,942 |
17 4월(4) 2024 | 0.984 | 0.109 | 12.46% | 0.875 | 1.025 | 0.875 | 25,148,841 |
16 4월(4) 2024 | 0.875 | -0.05 | -5.41% | 0.925 | 0.925 | 0.875 | 10,151,453 |
13 4월(4) 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 0.90 | 4,384,727 |
12 4월(4) 2024 | 0.90 | -0.075 | -7.69% | 0.975 | 0.975 | 0.90 | 8,100,515 |
11 4월(4) 2024 | 0.975 | -0.025 | -2.50% | 0.99 | 0.99 | 0.975 | 9,738,625 |
10 4월(4) 2024 | 1.00 | 0.06 | 6.38% | 0.90 | 1.00 | 0.90 | 15,312,787 |
09 4월(4) 2024 | 0.94 | 0.015 | 1.62% | 0.925 | 0.95 | 0.90 | 11,639,100 |
06 4월(4) 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.90 | 16,141,485 |
05 4월(4) 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 10,904,555 |
04 4월(4) 2024 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 13,939,142 |
03 4월(4) 2024 | 1.025 | -0.07 | -5.96% | 1.075 | 1.075 | 1.025 | 15,383,476 |
29 3월(3) 2024 | 1.09 | -0.01 | -0.91% | 1.125 | 1.125 | 1.075 | 12,222,893 |
28 3월(3) 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.125 | 1.09 | 13,805,064 |