Hot Features
프리미엄
Proven Growth & Income Vct Plc (PGOO)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.1 | 48.1 | 48.1 | 0 | 48.1 | DE |
| 4 | 1.1 | 2.34042553191 | 47 | 49.4 | 47 | 67 | 47.03749072 | DE |
| 12 | -0.95 | -1.93679918451 | 49.05 | 49.95 | 46.4 | 34061 | 49.01309692 | DE |
| 26 | -2.85 | -5.59371933268 | 50.95 | 51.5 | 46.4 | 18419 | 49.37482289 | DE |
| 52 | -1.05 | -2.13631739573 | 49.15 | 51.5 | 46.4 | 40911 | 49.77545643 | DE |
| 156 | -13.9 | -22.4193548387 | 62 | 64 | 46.4 | 33135 | 50.61140482 | DE |
| 260 | -10.4 | -17.7777777778 | 58.5 | 64 | 46.4 | 23175 | 51.36275476 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1739899800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1739813400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1739554200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1739467800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 2 |
| 1739381400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1739295000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1739208600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 15 |
| 1738949400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738863000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738776600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738690200 | 48.1 | -1.3 | -2.63 | 48.1 | 48.1 | 48.1 | 0 |
| 1738603800 | 49.4 | 1.3 | 2.70 | 48.1 | 49.4 | 48.1 | 12 |
| 1738344600 | 48.1 | 0.1 | 0.21 | 48.1 | 48.1 | 48.1 | 0 |
| 1738258200 | 48 | 1 | 2.13 | 47 | 48.1 | 47 | 3 |
| 1738171800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738085400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737999000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 9 |
| 1737739800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737653400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737567000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1306 |
| 1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 132 |
| 1737394200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737135000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737048600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736962200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736875800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736789400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736530200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736443800 | 47 | -2 | -4.08 | 47 | 47 | 47 | 0 |
| 1736357400 | 49 | 1.2 | 2.51 | 47.8 | 49 | 47 | 11 |
| 1736271000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 46.6 | 2965 |
| 1736184600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 11610 |
| 1735925400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 46.4 | 0 |
| 1735839000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 46.4 | 1 |
| 1735666200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 46.4 | 0 |
| 1735579800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1735320600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1735061400 | 47.8 | 0 | 0.00 | 47.8 | 49.2 | 47.8 | 7 |
| 1734975000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734715800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734629400 | 47.8 | -1.25 | -2.55 | 47.8 | 47.8 | 47.7 | 40349 |
| 1734543000 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 22337 |
| 1734456600 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 46197 |
| 1734370200 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1734111000 | 49.05 | 0 | 0.00 | 49.05 | 49.95 | 49.05 | 63354 |
| 1734024600 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733938200 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733851800 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733765400 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733506200 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733419800 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733333400 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733247000 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1733160600 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1732901400 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1732815000 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 1753181 |
| 1732728600 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1732642200 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1732555800 | 49.05 | -2.45 | -4.76 | 49.05 | 49.05 | 49.05 | 0 |
| 1732296600 | 51.5 | 1.55 | 3.10 | 49.95 | 51.5 | 49.05 | 2 |
| 1732210200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732123800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
