Proven Growth & Income Vct Plc【PGOO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Proven Growth & Income Vct Plc (PGOO)
Proven Growth & Income Vct Plc (PGOO) 과거

Proven Growth & Income Vct Plc (PGOO)

47.00

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	47	47	47	0	0	DE
4	-0.8	-1.67364016736	47.8	49.2	46.4	858	47.80090448	DE
12	-3.85	-7.57128810226	50.85	51.5	46.4	34230	49.01994063	DE
26	-3.95	-7.75269872424	50.95	51.5	46.4	25171	49.79034501	DE
52	-2.15	-4.37436419125	49.15	51.5	46.4	41088	49.77549223	DE
156	-11.5	-19.6581196581	58.5	64	46.4	33119	50.64709339	DE
260	-11.5	-19.6581196581	58.5	64	46.4	23360	51.4011258	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	47	0	0.00	47	47	47	0
1737048600	47	0	0.00	47	47	47	0
1736962200	47	0	0.00	47	47	47	0
1736875800	47	0	0.00	47	47	47	0
1736789400	47	0	0.00	47	47	47	0
1736530200	47	0	0.00	47	47	47	0
1736443800	47	-2	-4.08	47	47	47	0
1736357400	49	1.2	2.51	47.8	49	47	11
1736271000	47.8	0	0.00	47.8	47.8	46.6	2965
1736184600	47.8	0	0.00	47.8	47.8	47.8	11610
1735925400	47.8	0	0.00	47.8	47.8	46.4	0
1735839000	47.8	0	0.00	47.8	47.8	46.4	1
1735666200	47.8	0	0.00	47.8	47.8	46.4	0
1735579800	47.8	0	0.00	47.8	47.8	47.8	0
1735320600	47.8	0	0.00	47.8	47.8	47.8	0
1735061400	47.8	0	0.00	47.8	49.2	47.8	7
1734975000	47.8	0	0.00	47.8	47.8	47.8	0
1734715800	47.8	0	0.00	47.8	47.8	47.8	0
1734629400	47.8	-1.25	-2.55	47.8	47.8	47.7	40349
1734543000	49.05	0	0.00	49.05	49.05	49.05	22337
1734456600	49.05	0	0.00	49.05	49.05	49.05	46197
1734370200	49.05	0	0.00	49.05	49.05	49.05	0
1734111000	49.05	0	0.00	49.05	49.95	49.05	63354
1734024600	49.05	0	0.00	49.05	49.05	49.05	0
1733938200	49.05	0	0.00	49.05	49.05	49.05	0
1733851800	49.05	0	0.00	49.05	49.05	49.05	0
1733765400	49.05	0	0.00	49.05	49.05	49.05	0
1733506200	49.05	0	0.00	49.05	49.05	49.05	0
1733419800	49.05	0	0.00	49.05	49.05	49.05	0
1733333400	49.05	0	0.00	49.05	49.05	49.05	0
1733247000	49.05	0	0.00	49.05	49.05	49.05	0
1733160600	49.05	0	0.00	49.05	49.05	49.05	0
1732901400	49.05	0	0.00	49.05	49.05	49.05	0
1732815000	49.05	0	0.00	49.05	49.05	49.05	1753181
1732728600	49.05	0	0.00	49.05	49.05	49.05	0
1732642200	49.05	0	0.00	49.05	49.05	49.05	0
1732555800	49.05	-2.45	-4.76	49.05	49.05	49.05	0
1732296600	51.5	1.55	3.10	49.95	51.5	49.05	2
1732210200	49.95	0	0.00	49.95	49.95	49.95	0
1732123800	49.95	0	0.00	49.95	49.95	49.95	0
1732037400	49.95	0	0.00	49.95	49.95	49.95	0
1731951000	49.95	0	0.00	49.95	49.95	49.95	0
1731691800	49.95	0	0.00	49.95	49.95	49.95	0
1731605400	49.95	0	0.00	49.95	49.95	49.95	0
1731519000	49.95	-0.9	-1.77	50.85	50.85	49.95	11123
1731432600	50.85	0	0.00	50.85	50.85	50.85	0
1731346200	50.85	0	0.00	50.85	50.85	50.85	0
1731087000	50.85	0	0.00	50.85	50.85	50.85	0
1731000600	50.85	0	0.00	50.85	50.85	50.85	0
1730914200	50.85	0	0.00	50.85	50.85	50.85	0
1730827800	50.85	0	0.00	50.85	50.85	50.85	0
1730741400	50.85	0	0.00	50.85	50.85	50.85	0
1730482200	50.85	0	0.00	50.85	50.85	50.85	0
1730395800	50.85	0	0.00	50.85	50.85	50.85	0
1730309400	50.85	0	0.00	50.85	50.85	50.85	0
1730223000	50.85	0	0.00	50.85	50.85	50.85	0
1730136600	50.85	0	0.00	50.85	50.85	50.85	0
1729873800	50.85	0	0.00	50.85	50.85	50.85	0
1729787400	50.85	0	0.00	50.85	50.85	50.85	0
1729701000	50.85	0	0.00	50.85	50.85	50.85	0
1729614600	50.85	0	0.00	50.85	50.85	50.85	0
1729528200	50.85	-0.1	-0.20	50.85	50.85	50.85	837
1729269000	50.95	0	0.00	50.95	50.95	50.95	0

Proven Growth & Income Vct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관