Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.6 | -3.46638655462 | 190.4 | 192 | 184 | 1068141 | 188.9234084 | DE |
| 4 | 1 | 0.54704595186 | 182.8 | 194.6 | 178.6 | 1315331 | 187.57687305 | DE |
| 12 | -4.2 | -2.23404255319 | 188 | 198 | 172 | 1118952 | 186.8319491 | DE |
| 26 | 17.8 | 10.7228915663 | 166 | 198.4 | 166 | 1185740 | 185.01102025 | DE |
| 52 | 46.8 | 34.1605839416 | 137 | 198.4 | 135.2 | 1177622 | 173.07179026 | DE |
| 156 | 67.8 | 58.4482758621 | 116 | 198.4 | 90.7 | 1332729 | 134.77690275 | DE |
| 260 | 148.25 | 417.018284107 | 35.55 | 198.4 | 17.86 | 1852619 | 106.85342993 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 183.8 | -2 | -1.08 | 188 | 188 | 183.8 | 516954 |
| 1739899800 | 185.8 | -1.2 | -0.64 | 184 | 188 | 184 | 541463 |
| 1739813400 | 187 | -2.8 | -1.48 | 191.6 | 191.6 | 186.2 | 1603059 |
| 1739554200 | 189.8 | -0.8 | -0.42 | 191.6 | 191.8 | 189.8 | 730185 |
| 1739467800 | 190.6 | 0 | 0.00 | 190.6 | 191.4 | 188.6 | 1265683 |
| 1739381400 | 190.6 | 0 | 0.00 | 190.4 | 192 | 189.8 | 1200316 |
| 1739295000 | 190.6 | -2.4 | -1.24 | 193 | 194.6 | 190.2 | 1004440 |
| 1739208600 | 193 | 1.2 | 0.63 | 191.8 | 194.2 | 191.8 | 752982 |
| 1738949400 | 191.8 | 0 | 0.00 | 191 | 192.6 | 191 | 1353328 |
| 1738863000 | 191.8 | 3.8 | 2.02 | 190 | 191.8 | 189 | 3256858 |
| 1738776600 | 188 | 2.8 | 1.51 | 190 | 190 | 184.6 | 1610757 |
| 1738690200 | 185.2 | -1.2 | -0.64 | 183.8 | 186.4 | 183.6 | 1098738 |
| 1738603800 | 186.4 | -1.4 | -0.75 | 185.6 | 187.8 | 184.6 | 1513418 |
| 1738344600 | 187.8 | 0.4 | 0.21 | 187.2 | 188 | 186.8 | 1346563 |
| 1738258200 | 187.4 | 3.4 | 1.85 | 184.2 | 187.6 | 184.2 | 401687 |
| 1738171800 | 184 | -1 | -0.54 | 186 | 187.2 | 184 | 2267406 |
| 1738085400 | 185 | 2.8 | 1.54 | 178.6 | 186.2 | 178.6 | 788052 |
| 1737999000 | 182.2 | -1.4 | -0.76 | 190 | 190 | 179 | 1150680 |
| 1737739800 | 183.6 | -0.6 | -0.33 | 183.8 | 185.2 | 183.6 | 1359723 |
| 1737653400 | 184.2 | -1 | -0.54 | 181 | 188.2 | 181 | 1287520 |
| 1737567000 | 185.2 | 1.6 | 0.87 | 182.8 | 185.8 | 182.6 | 1773753 |
| 1737480600 | 183.6 | 4.6 | 2.57 | 187.8 | 189.8 | 180 | 3941525 |
| 1737394200 | 179 | 0.8 | 0.45 | 177.8 | 179.4 | 177.6 | 599366 |
| 1737135000 | 178.2 | 0 | 0.00 | 176.2 | 180.2 | 176.2 | 1299873 |
| 1737048600 | 178.2 | 0.4 | 0.22 | 176 | 178.6 | 176 | 797989 |
| 1736962200 | 177.8 | 4.2 | 2.42 | 175.8 | 178 | 175 | 623796 |
| 1736875800 | 173.6 | -2.4 | -1.36 | 179 | 179 | 172.8 | 967348 |
| 1736789400 | 176 | -0.8 | -0.45 | 172 | 177.2 | 172 | 1273407 |
| 1736530200 | 176.8 | -5.2 | -2.86 | 190 | 190 | 176.6 | 1503384 |
| 1736443800 | 182 | 1.6 | 0.89 | 183 | 183.2 | 178.2 | 1006859 |
| 1736357400 | 180.4 | -3.2 | -1.74 | 186 | 186 | 179.8 | 918905 |
| 1736271000 | 183.6 | -2.2 | -1.18 | 184.4 | 185.6 | 183 | 644233 |
| 1736184600 | 185.8 | -2 | -1.06 | 189.8 | 189.8 | 184.4 | 417713 |
| 1735925400 | 187.8 | 1.2 | 0.64 | 192 | 192 | 185.8 | 356523 |
| 1735839000 | 186.6 | -1 | -0.53 | 187 | 189.2 | 184.8 | 526647 |
| 1735666200 | 187.6 | 1.8 | 0.97 | 180 | 188.2 | 180 | 155308 |
| 1735579800 | 185.8 | -1.2 | -0.64 | 180 | 187.4 | 180 | 483172 |
| 1735320600 | 187 | -2.8 | -1.48 | 180.8 | 188.6 | 180.8 | 264571 |
| 1735061400 | 189.8 | 2 | 1.06 | 191.2 | 191.2 | 189 | 163701 |
| 1734975000 | 187.8 | -2.6 | -1.37 | 189.8 | 190.2 | 187.8 | 404442 |
| 1734715800 | 190.4 | -0.2 | -0.10 | 189.2 | 190.6 | 188 | 3106989 |
| 1734629400 | 190.6 | 0 | 0.00 | 189.6 | 190.6 | 188.8 | 2499175 |
| 1734543000 | 190.6 | 1.6 | 0.85 | 192 | 192 | 187.6 | 1164518 |
| 1734456600 | 189 | 0.4 | 0.21 | 180 | 189 | 180 | 718947 |
| 1734370200 | 188.6 | 0.4 | 0.21 | 180.2 | 189.4 | 180.2 | 430088 |
| 1734111000 | 188.2 | -0.8 | -0.42 | 181.8 | 190.2 | 181.8 | 324555 |
| 1734024600 | 189 | 0 | 0.00 | 180 | 190.2 | 180 | 1184700 |
| 1733938200 | 189 | 4.2 | 2.27 | 193.4 | 193.4 | 183 | 1019950 |
| 1733851800 | 184.8 | -1.2 | -0.65 | 185.4 | 186.6 | 184 | 1479018 |
| 1733765400 | 186 | -1.8 | -0.96 | 187 | 188.2 | 184.8 | 1080355 |
| 1733506200 | 187.8 | -3.2 | -1.68 | 193 | 193 | 186.8 | 494733 |
| 1733419800 | 191 | -1.4 | -0.73 | 185.4 | 193.4 | 185.4 | 1744057 |
| 1733333400 | 192.4 | -1.6 | -0.82 | 191.8 | 194.6 | 191.8 | 820670 |
| 1733247000 | 194 | 0.2 | 0.10 | 195 | 195 | 193.4 | 417719 |
| 1733160600 | 193.8 | -1.8 | -0.92 | 198 | 198 | 193.6 | 735458 |
| 1732901400 | 195.6 | 3.6 | 1.88 | 191.2 | 197.8 | 191.2 | 1896757 |
| 1732815000 | 192 | 0.4 | 0.21 | 189.8 | 193.6 | 189.8 | 1524867 |
| 1732728600 | 191.6 | 3.6 | 1.91 | 188 | 191.8 | 187.4 | 482336 |
| 1732642200 | 188 | -0.4 | -0.21 | 189 | 189.8 | 183.4 | 2184121 |
| 1732555800 | 188.4 | 1 | 0.53 | 186.8 | 189 | 186.8 | 1254211 |
| 1732296600 | 187.4 | 3.2 | 1.74 | 183.8 | 187.4 | 183.8 | 791901 |
| 1732210200 | 184.2 | 1.6 | 0.88 | 181 | 184.4 | 181 | 380029 |
| 1732123800 | 182.6 | 0 | 0.00 | 183.8 | 186.6 | 181.8 | 487021 |
