ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pembridge Resources Plc

Pembridge Resources Plc (PERE)

0.225
0.00
(0.00%)
마감 31 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.2250.2250.22500DE
4000.2250.2250.22500DE
12000.2250.2250.22500DE
26000.2250.2250.22500DE
52000.2250.2250.22500DE
156-4.9-95.60975609765.1256.0250.1751894091.42510568DE
260-12.775-98.26923076921313.650.1752587043.9892562DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17381718000.22500.000.2250.2250.2250
17380854000.22500.000.2250.2250.2250
17379990000.22500.000.2250.2250.2250
17377398000.22500.000.2250.2250.2250
17376534000.22500.000.2250.2250.2250
17375670000.22500.000.2250.2250.2250
17374806000.22500.000.2250.2250.2250
17373942000.22500.000.2250.2250.2250
17371350000.22500.000.2250.2250.2250
17370486000.22500.000.2250.2250.2250
17369622000.22500.000.2250.2250.2250
17368758000.22500.000.2250.2250.2250
17367894000.22500.000.2250.2250.2250
17365302000.22500.000.2250.2250.2250
17364438000.22500.000.2250.2250.2250
17363574000.22500.000.2250.2250.2250
17362710000.22500.000.2250.2250.2250
17361846000.22500.000.2250.2250.2250
17359254000.22500.000.2250.2250.2250
17358390000.22500.000.2250.2250.2250
17356662000.22500.000.2250.2250.2250
17355798000.22500.000.2250.2250.2250
17353206000.22500.000.2250.2250.2250
17350614000.22500.000.2250.2250.2250
17349750000.22500.000.2250.2250.2250
17347158000.22500.000.2250.2250.2250
17346294000.22500.000.2250.2250.2250
17345430000.22500.000.2250.2250.2250
17344566000.22500.000.2250.2250.2250
17343702000.22500.000.2250.2250.2250
17341110000.22500.000.2250.2250.2250
17340246000.22500.000.2250.2250.2250
17339382000.22500.000.2250.2250.2250
17338518000.22500.000.2250.2250.2250
17337654000.22500.000.2250.2250.2250
17335062000.22500.000.2250.2250.2250
17334198000.22500.000.2250.2250.2250
17333334000.22500.000.2250.2250.2250
17332470000.22500.000.2250.2250.2250
17331606000.22500.000.2250.2250.2250
17329014000.22500.000.2250.2250.2250
17328150000.22500.000.2250.2250.2250
17327286000.22500.000.2250.2250.2250
17326422000.22500.000.2250.2250.2250
17325558000.22500.000.2250.2250.2250
17322966000.22500.000.2250.2250.2250
17322102000.22500.000.2250.2250.2250
17321238000.22500.000.2250.2250.2250
17320374000.22500.000.2250.2250.2250
17319510000.22500.000.2250.2250.2250
17316918000.22500.000.2250.2250.2250
17316054000.22500.000.2250.2250.2250
17315190000.22500.000.2250.2250.2250
17314326000.22500.000.2250.2250.2250
17313462000.22500.000.2250.2250.2250
17310870000.22500.000.2250.2250.2250
17310006000.22500.000.2250.2250.2250
17309142000.22500.000.2250.2250.2250
17308278000.22500.000.2250.2250.2250
17307414000.22500.000.2250.2250.2250
17304822000.22500.000.2250.2250.2250
17303958000.22500.000.2250.2250.2250
17303094000.22500.000.2250.2250.2250

최근 히스토리

Delayed Upgrade Clock