Pendragon Plc【PDG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Pendragon Plc (PDG)

35.55

0.00

(0.00%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	35.55	35.55	35.55	0	0	DE
4	0	0	35.55	35.55	35.55	0	0	DE
12	0	0	35.55	35.55	35.55	0	0	DE
26	0	0	35.55	35.55	35.55	0	0	DE
52	0	0	35.55	35.55	35.55	0	0	DE
156	13.75	63.0733944954	21.8	36.45	14.85	2942786	27.81373709	DE
260	22.75	177.734375	12.8	36.45	4.02	2586386	23.65088252	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	35.55	0	0.00	35.55	35.55	35.55	0
1740072600	35.55	0	0.00	35.55	35.55	35.55	0
1739986200	35.55	0	0.00	35.55	35.55	35.55	0
1739899800	35.55	0	0.00	35.55	35.55	35.55	0
1739813400	35.55	0	0.00	35.55	35.55	35.55	0
1739554200	35.55	0	0.00	35.55	35.55	35.55	0
1739467800	35.55	0	0.00	35.55	35.55	35.55	0
1739381400	35.55	0	0.00	35.55	35.55	35.55	0
1739295000	35.55	0	0.00	35.55	35.55	35.55	0
1739208600	35.55	0	0.00	35.55	35.55	35.55	0
1738949400	35.55	0	0.00	35.55	35.55	35.55	0
1738863000	35.55	0	0.00	35.55	35.55	35.55	0
1738776600	35.55	0	0.00	35.55	35.55	35.55	0
1738690200	35.55	0	0.00	35.55	35.55	35.55	0
1738603800	35.55	0	0.00	35.55	35.55	35.55	0
1738344600	35.55	0	0.00	35.55	35.55	35.55	0
1738258200	35.55	0	0.00	35.55	35.55	35.55	0
1738171800	35.55	0	0.00	35.55	35.55	35.55	0
1738085400	35.55	0	0.00	35.55	35.55	35.55	0
1737999000	35.55	0	0.00	35.55	35.55	35.55	0
1737739800	35.55	0	0.00	35.55	35.55	35.55	0
1737653400	35.55	0	0.00	35.55	35.55	35.55	0
1737567000	35.55	0	0.00	35.55	35.55	35.55	0
1737480600	35.55	0	0.00	35.55	35.55	35.55	0
1737394200	35.55	0	0.00	35.55	35.55	35.55	0
1737135000	35.55	0	0.00	35.55	35.55	35.55	0
1737048600	35.55	0	0.00	35.55	35.55	35.55	0
1736962200	35.55	0	0.00	35.55	35.55	35.55	0
1736875800	35.55	0	0.00	35.55	35.55	35.55	0
1736789400	35.55	0	0.00	35.55	35.55	35.55	0
1736530200	35.55	0	0.00	35.55	35.55	35.55	0
1736443800	35.55	0	0.00	35.55	35.55	35.55	0
1736357400	35.55	0	0.00	35.55	35.55	35.55	0
1736271000	35.55	0	0.00	35.55	35.55	35.55	0
1736184600	35.55	0	0.00	35.55	35.55	35.55	0
1735925400	35.55	0	0.00	35.55	35.55	35.55	0
1735839000	35.55	0	0.00	35.55	35.55	35.55	0
1735666200	35.55	0	0.00	35.55	35.55	35.55	0
1735579800	35.55	0	0.00	35.55	35.55	35.55	0
1735320600	35.55	0	0.00	35.55	35.55	35.55	0
1735061400	35.55	0	0.00	35.55	35.55	35.55	0
1734975000	35.55	0	0.00	35.55	35.55	35.55	0
1734715800	35.55	0	0.00	35.55	35.55	35.55	0
1734629400	35.55	0	0.00	35.55	35.55	35.55	0
1734543000	35.55	0	0.00	35.55	35.55	35.55	0
1734456600	35.55	0	0.00	35.55	35.55	35.55	0
1734370200	35.55	0	0.00	35.55	35.55	35.55	0
1734111000	35.55	0	0.00	35.55	35.55	35.55	0
1734024600	35.55	0	0.00	35.55	35.55	35.55	0
1733938200	35.55	0	0.00	35.55	35.55	35.55	0
1733851800	35.55	0	0.00	35.55	35.55	35.55	0
1733765400	35.55	0	0.00	35.55	35.55	35.55	0
1733506200	35.55	0	0.00	35.55	35.55	35.55	0
1733419800	35.55	0	0.00	35.55	35.55	35.55	0
1733333400	35.55	0	0.00	35.55	35.55	35.55	0
1733247000	35.55	0	0.00	35.55	35.55	35.55	0
1733160600	35.55	0	0.00	35.55	35.55	35.55	0
1732901400	35.55	0	0.00	35.55	35.55	35.55	0
1732815000	35.55	0	0.00	35.55	35.55	35.55	0
1732728600	35.55	0	0.00	35.55	35.55	35.55	0
1732642200	35.55	0	0.00	35.55	35.55	35.55	0
1732555800	35.55	0	0.00	35.55	35.55	35.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관