기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Picton Property Income Ld | PCTN | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
64.20 | 64.20 | 64.60 | 64.20 | 64.20 |
산업 분야 |
---|
REAL ESTATE INVESTMENT & SERVICES |
PCTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 62.60 | 65.60 | 62.10 | 64.32 | 662,359 | 1.60 | 2.56% |
1개월 | 64.10 | 65.60 | 60.30 | 62.86 | 829,057 | 0.10 | 0.16% |
3개월 | 66.10 | 67.50 | 60.30 | 63.61 | 896,054 | -1.90 | -2.87% |
6개월 | 62.80 | 71.10 | 60.30 | 65.20 | 939,754 | 1.40 | 2.23% |
1년 | 74.00 | 80.40 | 60.30 | 67.77 | 793,061 | -9.80 | -13.24% |
3년 | 90.70 | 107.00 | 60.30 | 82.83 | 782,418 | -26.50 | -29.22% |
5년 | 92.90 | 108.20 | 49.70 | 81.93 | 928,572 | -28.70 | -30.89% |
PCTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 64.20 | 0.00 | 0.00% | 64.20 | 64.60 | 64.20 | 239,564 |
26 4월(4) 2024 | 64.20 | -0.80 | -1.23% | 65.20 | 65.60 | 63.90 | 989,798 |
25 4월(4) 2024 | 65.00 | 0.40 | 0.62% | 64.10 | 65.00 | 63.90 | 729,460 |
24 4월(4) 2024 | 64.60 | 0.30 | 0.47% | 63.30 | 64.80 | 63.00 | 652,224 |
23 4월(4) 2024 | 64.30 | 1.30 | 2.06% | 63.10 | 64.90 | 63.10 | 536,613 |
20 4월(4) 2024 | 63.00 | -0.50 | -0.79% | 62.60 | 63.60 | 62.10 | 403,701 |
19 4월(4) 2024 | 63.50 | 3.20 | 5.31% | 62.50 | 63.50 | 62.50 | 695,536 |
18 4월(4) 2024 | 60.30 | 0.00 | 0.00% | 61.40 | 61.60 | 60.30 | 946,907 |
17 4월(4) 2024 | 60.30 | -1.70 | -2.74% | 61.90 | 61.90 | 60.30 | 1,459,440 |
16 4월(4) 2024 | 62.00 | 0.50 | 0.81% | 61.60 | 62.00 | 61.50 | 726,133 |
13 4월(4) 2024 | 61.50 | 0.70 | 1.15% | 61.40 | 61.90 | 61.00 | 815,342 |
12 4월(4) 2024 | 60.80 | -0.90 | -1.46% | 60.80 | 62.80 | 60.60 | 839,484 |
11 4월(4) 2024 | 61.70 | -0.80 | -1.28% | 62.60 | 63.00 | 60.50 | 1,100,117 |
10 4월(4) 2024 | 62.50 | -0.60 | -0.95% | 63.00 | 63.50 | 62.00 | 964,646 |
09 4월(4) 2024 | 63.10 | -1.10 | -1.71% | 64.50 | 64.60 | 63.00 | 815,796 |
06 4월(4) 2024 | 64.20 | -0.70 | -1.08% | 64.00 | 64.20 | 64.00 | 255,786 |
05 4월(4) 2024 | 64.90 | 0.50 | 0.78% | 64.10 | 65.00 | 64.10 | 852,847 |
04 4월(4) 2024 | 64.40 | -0.30 | -0.46% | 65.50 | 65.50 | 63.80 | 764,084 |
03 4월(4) 2024 | 64.70 | -0.50 | -0.77% | 64.10 | 65.50 | 64.10 | 1,375,118 |
29 3월(3) 2024 | 65.20 | 2.10 | 3.33% | 63.10 | 65.20 | 63.00 | 1,759,040 |