기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Polar Capital Technology Trust Plc | PCT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,880.00 | 2,855.00 | 2,890.00 | 2,870.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
PCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,910.00 | 2,945.00 | 2,820.00 | 2,887.45 | 276,682 | -30.00 | -1.03% |
1개월 | 3,005.00 | 3,030.00 | 2,800.00 | 2,923.68 | 224,913 | -125.00 | -4.16% |
3개월 | 2,830.00 | 3,050.00 | 2,780.00 | 2,929.53 | 284,827 | 50.00 | 1.77% |
6개월 | 2,180.00 | 3,050.00 | 2,180.00 | 2,748.10 | 233,483 | 700.00 | 32.11% |
1년 | 1,934.00 | 3,050.00 | 1,926.00 | 2,494.27 | 213,320 | 946.00 | 48.91% |
3년 | 2,354.00 | 3,050.00 | 1,700.00 | 2,245.75 | 221,603 | 526.00 | 22.34% |
5년 | 1,362.00 | 3,050.00 | 1,150.00 | 2,072.75 | 230,949 | 1,518.00 | 111.45% |
PCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2,870.00 | -50.00 | -1.71% | 2,940.00 | 2,940.00 | 2,855.00 | 132,750 |
01 5월(5) 2024 | 2,920.00 | -15.00 | -0.51% | 2,945.00 | 2,945.00 | 2,905.00 | 248,399 |
30 4월(4) 2024 | 2,935.00 | 10.00 | 0.34% | 2,925.00 | 2,935.00 | 2,910.00 | 164,346 |
27 4월(4) 2024 | 2,925.00 | 90.00 | 3.17% | 2,870.00 | 2,925.00 | 2,870.00 | 337,410 |
26 4월(4) 2024 | 2,835.00 | -65.00 | -2.24% | 2,910.00 | 2,910.00 | 2,820.00 | 500,507 |
25 4월(4) 2024 | 2,900.00 | 30.00 | 1.05% | 2,915.00 | 2,915.00 | 2,885.00 | 158,147 |
24 4월(4) 2024 | 2,870.00 | 60.00 | 2.14% | 2,835.00 | 2,870.00 | 2,830.00 | 192,325 |
23 4월(4) 2024 | 2,810.00 | -20.00 | -0.71% | 2,855.00 | 2,855.00 | 2,800.00 | 253,847 |
20 4월(4) 2024 | 2,830.00 | -55.00 | -1.91% | 2,850.00 | 2,855.00 | 2,810.00 | 179,717 |
19 4월(4) 2024 | 2,885.00 | -30.00 | -1.03% | 2,915.00 | 2,915.00 | 2,870.00 | 423,896 |
18 4월(4) 2024 | 2,915.00 | -10.00 | -0.34% | 2,920.00 | 2,945.00 | 2,905.00 | 141,341 |
17 4월(4) 2024 | 2,925.00 | -80.00 | -2.66% | 2,960.00 | 2,990.00 | 2,915.00 | 144,926 |
16 4월(4) 2024 | 3,005.00 | 0.00 | 0.00% | 3,015.00 | 3,030.00 | 3,000.00 | 151,228 |
13 4월(4) 2024 | 3,005.00 | 0.00 | 0.00% | 3,020.00 | 3,030.00 | 2,990.00 | 187,986 |
12 4월(4) 2024 | 3,005.00 | 10.00 | 0.33% | 2,980.00 | 3,005.00 | 2,970.00 | 132,731 |
11 4월(4) 2024 | 2,995.00 | 10.00 | 0.34% | 3,000.00 | 3,015.00 | 2,955.00 | 301,007 |
10 4월(4) 2024 | 2,985.00 | -25.00 | -0.83% | 3,020.00 | 3,020.00 | 2,980.00 | 173,356 |
09 4월(4) 2024 | 3,010.00 | 15.00 | 0.50% | 2,975.00 | 3,015.00 | 2,975.00 | 174,701 |
06 4월(4) 2024 | 2,995.00 | -20.00 | -0.66% | 2,985.00 | 3,000.00 | 2,945.00 | 193,819 |
05 4월(4) 2024 | 3,015.00 | 25.00 | 0.84% | 3,005.00 | 3,015.00 | 2,975.00 | 305,813 |
04 4월(4) 2024 | 2,990.00 | 30.00 | 1.01% | 2,955.00 | 3,000.00 | 2,950.00 | 256,108 |
03 4월(4) 2024 | 2,960.00 | -40.00 | -1.33% | 2,985.00 | 3,010.00 | 2,950.00 | 408,159 |