Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.5 | 5.23338048091 | 353.5 | 373 | 345.5 | 1790128 | 355.76533086 | DE |
| 4 | 32 | 9.41176470588 | 340 | 373 | 335 | 1614302 | 353.83585982 | DE |
| 12 | 58 | 18.4713375796 | 314 | 373 | 309 | 2018468 | 336.70618673 | DE |
| 26 | 35.49999499 | 10.5497754715 | 336.50000501 | 373 | 266.00000396 | 1558669 | 323.04075662 | DE |
| 52 | 117.99999622 | 46.4566907338 | 254.00000378 | 373 | 253.00000377 | 913904 | 320.07327132 | DE |
| 156 | 125.99999633 | 51.2195099391 | 246.00000367 | 373 | 170.00000253 | 458823 | 282.83635878 | DE |
| 260 | 205.59999752 | 123.557688976 | 166.40000248 | 373 | 115.00000171 | 374825 | 263.37280832 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 372 | 2 | 0.54 | 369 | 373 | 368.5 | 3564855 |
| 1737048600 | 370 | 8.5 | 2.35 | 361.5 | 370 | 361.5 | 1726763 |
| 1736962200 | 361.5 | 10 | 2.84 | 353.5 | 361.5 | 350 | 1661608 |
| 1736875800 | 351.5 | 4 | 1.15 | 348 | 353.5 | 348 | 1515642 |
| 1736789400 | 347.5 | -2.5 | -0.71 | 347.5 | 350 | 345.5 | 1725521 |
| 1736530200 | 350 | -3 | -0.85 | 353.5 | 354 | 347 | 2321108 |
| 1736443800 | 353 | -0.5 | -0.14 | 352 | 355 | 352 | 2061083 |
| 1736357400 | 353.5 | -5 | -1.39 | 356 | 357.5 | 353 | 1755501 |
| 1736271000 | 358.5 | -4.5 | -1.24 | 362 | 365 | 355.5 | 1482713 |
| 1736184600 | 363 | 6 | 1.68 | 357 | 364 | 357 | 1877094 |
| 1735925400 | 357 | 2.5 | 0.71 | 350 | 357.5 | 350 | 2363684 |
| 1735839000 | 354.5 | 6 | 1.72 | 347 | 354.5 | 347 | 1091561 |
| 1735666200 | 348.5 | 1.5 | 0.43 | 346 | 350 | 346 | 285352 |
| 1735579800 | 347 | -1 | -0.29 | 348 | 349 | 345 | 1170752 |
| 1735320600 | 348 | -3 | -0.85 | 350 | 353 | 346.5 | 614326 |
| 1735061400 | 351 | 2 | 0.57 | 350 | 352 | 350 | 375251 |
| 1734975000 | 349 | 2 | 0.58 | 346.5 | 349 | 346 | 1956587 |
| 1734715800 | 347 | 4 | 1.17 | 340 | 347 | 335 | 3458582 |
| 1734629400 | 343 | -7 | -2.00 | 342.5 | 344.5 | 339 | 3640992 |
| 1734543000 | 350 | 2 | 0.57 | 348.5 | 352 | 348.5 | 1542500 |
| 1734456600 | 348 | -1 | -0.29 | 347.5 | 350 | 347.5 | 2227310 |
| 1734370200 | 349 | 1.5 | 0.43 | 348 | 351 | 347 | 1199034 |
| 1734111000 | 347.5 | 4 | 1.16 | 345.5 | 350.5 | 345 | 2038971 |
| 1734024600 | 343.5 | 2.5 | 0.73 | 341 | 345.5 | 341 | 1369750 |
| 1733938200 | 341 | 0.5 | 0.15 | 338 | 342 | 336.5 | 1893102 |
| 1733851800 | 340.5 | 0 | 0.00 | 339.5 | 341 | 338 | 1622924 |
| 1733765400 | 340.5 | -2 | -0.58 | 340.5 | 344.5 | 340 | 1216876 |
| 1733506200 | 342.5 | -1 | -0.29 | 342.5 | 345 | 341.5 | 1235630 |
| 1733419800 | 343.5 | 0 | 0.00 | 345 | 346 | 341.5 | 1356734 |
| 1733333400 | 343.5 | 4.5 | 1.33 | 340.5 | 345 | 340 | 3833020 |
| 1733247000 | 339 | -0.5 | -0.15 | 339.5 | 340.5 | 337 | 5229975 |
| 1733160600 | 339.5 | 3.5 | 1.04 | 336.5 | 341 | 334 | 2184132 |
| 1732901400 | 336 | 1.5 | 0.45 | 334 | 336 | 331 | 987277 |
| 1732815000 | 334.5 | 2.5 | 0.75 | 334 | 335.5 | 334 | 681208 |
| 1732728600 | 332 | -7.5 | -2.21 | 340 | 340 | 332 | 1130119 |
| 1732642200 | 339.5 | -4 | -1.16 | 341 | 342 | 339.5 | 1084992 |
| 1732555800 | 343.5 | -1 | -0.29 | 344 | 346 | 341 | 1350635 |
| 1732296600 | 344.5 | 9 | 2.68 | 334.5 | 344.5 | 334 | 2427272 |
| 1732210200 | 335.5 | 7.5 | 2.29 | 328.5 | 335.5 | 325.5 | 4450977 |
| 1732123800 | 328 | 0.5 | 0.15 | 330.5 | 332.5 | 325.5 | 1425254 |
| 1732037400 | 327.5 | -1 | -0.30 | 328 | 328.5 | 326 | 1417040 |
| 1731951000 | 328.5 | -1.5 | -0.45 | 330 | 332.5 | 326 | 1397027 |
| 1731691800 | 330 | -9 | -2.65 | 338 | 338 | 329.5 | 1428638 |
| 1731605400 | 339 | -1.5 | -0.44 | 339.5 | 342 | 338.5 | 1647285 |
| 1731519000 | 340.5 | 3.5 | 1.04 | 337.5 | 340.5 | 337 | 1350032 |
| 1731432600 | 337 | 0.5 | 0.15 | 335.5 | 338.5 | 335 | 1276355 |
| 1731346200 | 336.5 | 3 | 0.90 | 333 | 339 | 333 | 2144707 |
| 1731087000 | 333.5 | 4 | 1.21 | 328.5 | 333.5 | 328.5 | 1731272 |
| 1731000600 | 329.5 | 8 | 2.49 | 324 | 329.5 | 322.5 | 1727877 |
| 1730914200 | 321.5 | 12.5 | 4.05 | 316.5 | 324.5 | 316.5 | 2884489 |
| 1730827800 | 309 | -2 | -0.64 | 312 | 312 | 309 | 1812421 |
| 1730741400 | 311 | 0.5 | 0.16 | 310 | 312.5 | 309 | 1850421 |
| 1730482200 | 310.5 | 0 | 0.00 | 311 | 312 | 309.5 | 1150056 |
| 1730395800 | 310.5 | -8.5 | -2.66 | 314 | 315 | 309 | 1754388 |
| 1730309400 | 319 | 4.5 | 1.43 | 314.5 | 320 | 314.5 | 2832817 |
| 1730223000 | 314.5 | -1 | -0.32 | 316 | 316 | 312.5 | 7405062 |
| 1730136600 | 315.5 | -2.9 | -0.91 | 317.5 | 318 | 315.5 | 5970987 |
| 1729873800 | 318.39999 | 4.8 | 1.53 | 314 | 318.39999 | 310.2 | 3700010 |
| 1729787400 | 313.6 | 2.8 | 0.90 | 312.8 | 314 | 311 | 4497833 |
| 1729701000 | 310.8 | -1.2 | -0.38 | 312 | 313.8 | 310.8 | 3034860 |
| 1729614600 | 312 | 1 | 0.32 | 311.39999 | 314.6 | 311 | 3030456 |
| 1729528200 | 311 | -3.4 | -1.08 | 313.2 | 313.39999 | 311 | 3508652 |
| 1729269000 | 314.39999 | 0.8 | 0.26 | 310 | 314.8 | 310 | 2491538 |
