PAXJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAXJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 99.275 | 0.91 | 0.92% | 99.275 | 99.275 | 99.275 | 0 |
16 5월(5) 2024 | 98.37 | 1.11 | 1.14% | 98.37 | 98.37 | 98.37 | 0 |
15 5월(5) 2024 | 97.265 | -0.03 | -0.03% | 97.265 | 97.265 | 97.265 | 0 |
14 5월(5) 2024 | 97.295 | 0.53 | 0.54% | 97.295 | 97.295 | 97.295 | 0 |
11 5월(5) 2024 | 96.77 | 0.66 | 0.69% | 96.77 | 96.77 | 96.77 | 0 |
10 5월(5) 2024 | 96.105 | 0.27 | 0.28% | 96.105 | 96.105 | 96.105 | 0 |
09 5월(5) 2024 | 95.835 | -1.05 | -1.08% | 95.835 | 95.835 | 95.835 | 0 |
08 5월(5) 2024 | 96.88 | 1.68 | 1.76% | 96.88 | 96.88 | 96.88 | 0 |
04 5월(5) 2024 | 95.205 | 1.58 | 1.69% | 95.205 | 95.205 | 95.205 | 0 |
03 5월(5) 2024 | 93.625 | 1.67 | 1.82% | 93.625 | 93.625 | 93.625 | 0 |
02 5월(5) 2024 | 91.955 | -0.79 | -0.85% | 91.955 | 91.955 | 91.955 | 0 |
01 5월(5) 2024 | 92.745 | -0.74 | -0.79% | 92.745 | 92.745 | 92.745 | 0 |
30 4월(4) 2024 | 93.485 | 1.03 | 1.11% | 93.485 | 93.485 | 93.485 | 0 |
27 4월(4) 2024 | 92.455 | 0.66 | 0.72% | 92.455 | 92.455 | 92.455 | 0 |
26 4월(4) 2024 | 91.795 | -0.21 | -0.22% | 91.50 | 91.795 | 91.50 | 887 |
25 4월(4) 2024 | 92.00 | -0.27 | -0.29% | 92.00 | 92.00 | 92.00 | 0 |
24 4월(4) 2024 | 92.265 | 1.46 | 1.60% | 92.265 | 92.265 | 92.265 | 0 |
23 4월(4) 2024 | 90.81 | 0.74 | 0.82% | 90.81 | 90.81 | 90.81 | 0 |
20 4월(4) 2024 | 90.07 | -0.34 | -0.37% | 90.07 | 90.07 | 90.07 | 0 |
19 4월(4) 2024 | 90.405 | 0.41 | 0.45% | 90.405 | 90.405 | 90.405 | 0 |
18 4월(4) 2024 | 90.00 | 0.55 | 0.61% | 90.00 | 90.00 | 90.00 | 0 |