Am Pac Ex Jap【PAXJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Am Pac Ex Jap (PAXJ)
Am Pac Ex Jap (PAXJ) 과거

Am Pac Ex Jap (PAXJ)

96.825

0.46

(0.48%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	96.825	0.46	0.48	96.825	96.825	96.825	0
1737048600	96.365	0.25	0.26	96.16	96.365	96.16	34
1736962200	96.115	1.28	1.35	96.115	96.115	96.115	0
1736875800	94.835	0.83	0.88	94.835	94.835	94.835	0
1736789400	94.005	-0.39	-0.41	94.005	94.005	94.005	0
1736530200	94.395	-1.94	-2.01	94.395	94.395	94.395	0
1736443800	96.33	0.08	0.09	96.33	96.33	96.33	0
1736357400	96.245	-0.52	-0.53	96.2	96.245	96.2	552
1736271000	96.76	-0.38	-0.39	96.76	96.76	96.76	0
1736184600	97.135	1.22	1.27	97.135	97.135	97.135	0
1735925400	95.92	0.31	0.32	96.23	96.23	95.92	245
1735839000	95.615	-0.17	-0.17	95.51	95.615	95.51	125
1735666200	95.78	0	0.00	95.78	95.78	95.78	0
1735579800	95.78	-0.51	-0.53	95.78	95.78	95.78	0
1735320600	96.29	0.93	0.97	96.29	96.29	96.29	0
1735061400	95.365	0	0.00	95.365	95.365	95.365	0
1734975000	95.365	0	0.00	95.2879	95.6581	95.2879	375
1734715800	95.365	-0.04	-0.04	93.9341	95.365	93.9341	110
1734629400	95.405	-2.21	-2.26	95.405	95.405	95.405	0
1734543000	97.61	-0.63	-0.64	97.61	97.61	97.61	0
1734456600	98.24	0.13	0.13	98.45	98.4521	98.24	225
1734370200	98.115	0.03	0.03	98.115	98.115	98.115	0
1734111000	98.085	-0.89	-0.90	99.12	99.12	98.085	150
1734024600	98.975	-0.7	-0.70	98.975	98.975	98.975	0
1733938200	99.67	-0.17	-0.17	99.71	99.71	99.67	240
1733851800	99.835	-7.69	-7.15	99.835	99.835	99.835	0
1733765400	107.52	2.15	2.04	106.95	107.52	106.95	26
1733506200	105.375	-0.91	-0.86	105.375	105.375	105.375	0
1733419800	106.285	-0.01	-0.01	106.285	106.285	106.285	0
1733333400	106.295	-0.74	-0.69	106.295	106.295	106.295	0
1733247000	107.035	0.69	0.65	107.035	107.035	107.035	0
1733160600	106.34	-0.68	-0.63	106.34	106.34	106.34	0
1732901400	107.015	0.73	0.69	107.015	107.015	107.015	0
1732815000	106.28	0.06	0.05	106.28	106.28	106.28	0
1732728600	106.225	1.18	1.12	106.225	106.225	106.225	0
1732642200	105.045	-1.06	-1.00	105.045	105.045	105.045	0
1732555800	106.105	0.26	0.24	105.87	106.105	105.87	100
1732296600	105.85	-0.45	-0.42	105.74	105.85	105.74	290
1732210200	106.295	1.17	1.11	106.295	106.295	106.295	0
1732123800	105.13	-0.7	-0.66	105.13	105.13	105.13	0
1732037400	105.83	0.77	0.73	105.83	105.83	105.83	0
1731951000	105.06	0.89	0.85	105.06	105.06	105.06	0
1731691800	104.17	-0.81	-0.77	104.17	104.17	104.17	0
1731605400	104.975	0.68	0.65	104.975	104.975	104.975	0
1731519000	104.295	-0.04	-0.03	104.295	104.295	104.295	0
1731432600	104.33	-1.51	-1.43	104.33	104.33	104.33	0
1731346200	105.84	0.22	0.21	105.84	105.84	105.84	0
1731087000	105.62	-1.47	-1.37	106.5489	106.5489	105.62	100
1731000600	107.085	3.15	3.03	107.085	107.085	107.085	0
1730914200	103.94	-1.29	-1.22	103.94	103.94	103.94	0
1730827800	105.225	0.85	0.81	105.225	105.225	105.225	0
1730741400	104.375	0.03	0.03	104.375	104.375	104.375	0
1730482200	104.345	1.36	1.32	104.345	104.345	104.345	0
1730395800	102.985	-1.25	-1.19	102.985	102.985	102.985	0
1730309400	104.23	-0.56	-0.53	104.23	104.23	104.23	0
1730223000	104.79	-0.81	-0.76	104.79	104.79	104.79	0
1730136600	105.595	0.09	0.09	105.595	105.595	105.595	0
1729873800	105.5	0.29	0.28	105.5	105.5	105.5	0
1729787400	105.21	0.35	0.33	105.21	105.21	105.21	0
1729701000	104.86	-0.94	-0.89	104.86	104.86	104.86	0
1729614600	105.8	-0.04	-0.03	105.8	105.8	105.8	0
1729528200	105.835	-1.63	-1.51	105.835	105.835	105.835	0
1729269000	107.46	0.52	0.48	106.68	107.46	106.68	1106

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관