Hot Features
프리미엄
Am Pac Ex Jap (PAXG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 7776.5 | -93.5 | -1.19 | 7776.5 | 7776.5 | 7776.5 | 1 |
| 1740418200 | 7870 | -25 | -0.32 | 7850 | 7870 | 7850 | 51 |
| 1740159000 | 7895 | -8.5 | -0.11 | 7895 | 7895 | 7895 | 0 |
| 1740072600 | 7903.5 | -49.5 | -0.62 | 7903.5 | 7903.5 | 7903.5 | 4 |
| 1739986200 | 7953 | -37.5 | -0.47 | 7953 | 7953 | 7953 | 0 |
| 1739899800 | 7990.5 | -77 | -0.95 | 7990.5 | 7990.5 | 7990.5 | 47 |
| 1739813400 | 8067.5 | 43 | 0.54 | 8067.5 | 8067.5 | 8067.5 | 33 |
| 1739554200 | 8024.5 | -39.5 | -0.49 | 8036 | 8058 | 8024 | 1135 |
| 1739467800 | 8064 | 44 | 0.55 | 8061 | 8064 | 8061 | 953 |
| 1739381400 | 8020 | 55.5 | 0.70 | 8020 | 8020 | 8020 | 0 |
| 1739295000 | 7964.5 | -40 | -0.50 | 7964.5 | 7964.5 | 7964.5 | 5 |
| 1739208600 | 8004.5 | 68 | 0.86 | 8014.0833 | 8014.0833 | 8004.5 | 797 |
| 1738949400 | 7936.5 | -28 | -0.35 | 7936.5 | 7936.5 | 7936.5 | 6 |
| 1738863000 | 7964.5 | 104.5 | 1.33 | 7964.5 | 7964.5 | 7964.5 | 15 |
| 1738776600 | 7860 | -26.5 | -0.34 | 7860 | 7860 | 7860 | 5 |
| 1738690200 | 7886.5 | 34 | 0.43 | 7886.5 | 7886.5 | 7886.5 | 15 |
| 1738603800 | 7852.5 | -111.5 | -1.40 | 7852.5 | 7852.5 | 7852.5 | 41 |
| 1738344600 | 7964 | 14 | 0.18 | 7964 | 7964 | 7964 | 3 |
| 1738258200 | 7950 | 41.5 | 0.52 | 7950 | 7950 | 7950 | 38 |
| 1738171800 | 7908.5 | 55.5 | 0.71 | 7908.5 | 7908.5 | 7908.5 | 13 |
| 1738085400 | 7853 | -3.5 | -0.04 | 7853 | 7853 | 7853 | 13 |
| 1737999000 | 7856.5 | -43.5 | -0.55 | 7856.5 | 7856.5 | 7856.5 | 28 |
| 1737739800 | 7900 | -13.5 | -0.17 | 7900 | 7900 | 7900 | 0 |
| 1737653400 | 7913.5 | -29.5 | -0.37 | 7913.5 | 7913.5 | 7913.5 | 0 |
| 1737567000 | 7943 | -14 | -0.18 | 7943 | 7943 | 7943 | 1 |
| 1737480600 | 7957 | -13 | -0.16 | 7957 | 7957 | 7957 | 0 |
| 1737394200 | 7970 | 18 | 0.23 | 7970 | 7970 | 7970 | 2 |
| 1737135000 | 7952 | 70 | 0.89 | 7952 | 7952 | 7952 | 1 |
| 1737048600 | 7882 | 26.5 | 0.34 | 7882 | 7882 | 7882 | 12 |
| 1736962200 | 7855.5 | 76.5 | 0.98 | 7855.5 | 7855.5 | 7855.5 | 1 |
| 1736875800 | 7779 | 42 | 0.54 | 7779 | 7779 | 7779 | 16 |
| 1736789400 | 7737 | -8 | -0.10 | 7737 | 7737 | 7737 | 1 |
| 1736530200 | 7745 | -88.5 | -1.13 | 7745 | 7745 | 7745 | 2 |
| 1736443800 | 7833.5 | 33 | 0.42 | 7833.5 | 7833.5 | 7833.5 | 0 |
| 1736357400 | 7800.5 | 57 | 0.74 | 7794 | 7800.5 | 7794 | 127 |
| 1736271000 | 7743.5 | -13 | -0.17 | 7743.5 | 7743.5 | 7743.5 | 3 |
| 1736184600 | 7756.5 | 30.5 | 0.39 | 7756.5 | 7756.5 | 7756.5 | 200 |
| 1735925400 | 7726 | 0.5 | 0.01 | 7726 | 7726 | 7726 | 0 |
| 1735839000 | 7725.5 | 71.5 | 0.93 | 7725.5 | 7725.5 | 7725.5 | 1 |
| 1735666200 | 7654 | 0 | 0.00 | 7654 | 7654 | 7654 | 40 |
| 1735579800 | 7654 | 2.5 | 0.03 | 7654 | 7654 | 7654 | 6 |
| 1735320600 | 7651.5 | 32.5 | 0.43 | 7680 | 7680 | 7651.5 | 501 |
| 1735061400 | 7619 | 0 | 0.00 | 7619 | 7619 | 7619 | 2 |
| 1734975000 | 7619 | 38.5 | 0.51 | 7619 | 7619 | 7619 | 0 |
| 1734715800 | 7580.5 | -10.5 | -0.14 | 7580.5 | 7580.5 | 7580.5 | 0 |
| 1734629400 | 7591 | -101.5 | -1.32 | 7591 | 7591 | 7591 | 28 |
| 1734543000 | 7692.5 | -43.5 | -0.56 | 7692.5 | 7692.5 | 7692.5 | 6 |
| 1734456600 | 7736 | 4 | 0.05 | 7736 | 7736 | 7736 | 1 |
| 1734370200 | 7732 | -39.5 | -0.51 | 7732 | 7732 | 7732 | 2 |
| 1734111000 | 7771.5 | -22 | -0.28 | 7771.5 | 7771.5 | 7771.5 | 23 |
| 1734024600 | 7793.5 | -25 | -0.32 | 7793.5 | 7793.5 | 7793.5 | 12 |
| 1733938200 | 7818.5 | -25.5 | -0.33 | 7818.5 | 7818.5 | 7818.5 | 0 |
| 1733851800 | 7844 | -570 | -6.77 | 7844 | 7844 | 7844 | 0 |
| 1733765400 | 8414 | 150 | 1.82 | 8414 | 8414 | 8414 | 3 |
| 1733506200 | 8264 | -71.5 | -0.86 | 8264 | 8264 | 8264 | 0 |
| 1733419800 | 8335.5 | -30.5 | -0.36 | 8335.5 | 8335.5 | 8335.5 | 1 |
| 1733333400 | 8366 | -85 | -1.01 | 8366 | 8366 | 8366 | 0 |
| 1733247000 | 8451 | 40.5 | 0.48 | 8451 | 8451 | 8451 | 0 |
| 1733160600 | 8410.5 | -13 | -0.15 | 8410.5 | 8410.5 | 8410.5 | 13 |
| 1732901400 | 8423.5 | 38.5 | 0.46 | 8423.5 | 8423.5 | 8423.5 | 6 |
| 1732815000 | 8385 | 3 | 0.04 | 8385 | 8385 | 8385 | 1 |
| 1732728600 | 8382 | 10 | 0.12 | 8382 | 8382 | 8382 | 1 |
| 1732642200 | 8372 | -80 | -0.95 | 8372 | 8372 | 8372 | 0 |
