Ivz Wld Esg Acc【PAWS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Wld Esg Acc (PAWS)
Ivz Wld Esg Acc (PAWS) 과거

Ivz Wld Esg Acc (PAWS)

436.55

1.45

(0.33%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	436.55	1.45	0.33	436.55	436.55	436.55	0
1732728600	435.1	-4.35	-0.99	435.1	435.1	435.1	0
1732642200	439.45	-0.2	-0.05	439.45	439.45	439.45	0
1732555800	439.65	2.57	0.59	439.65	439.65	439.65	0
1732296600	437.075	4.5	1.04	437.075	437.075	437.075	0
1732210200	432.575	6.57	1.54	432.575	432.575	432.575	0
1732123800	426	-1.03	-0.24	426	426	426	0
1732037400	427.025	-1.48	-0.34	427.025	427.025	427.025	0
1731951000	428.5	0.27	0.06	428.5	428.5	428.5	0
1731691800	428.225	-4.18	-0.97	428.225	428.225	428.225	0
1731605400	432.4	-0.7	-0.16	432.4	432.4	432.4	0
1731519000	433.1	0.95	0.22	432.2	439.825	430.35	3912
1731432600	432.15	0.6	0.14	432.15	432.15	432.15	0
1731346200	431.55	2.75	0.64	431.55	431.55	431.55	0
1731087000	428.8	3.18	0.75	428.8	428.8	428.8	0
1731000600	425.625	1.07	0.25	425.625	425.625	425.625	0
1730914200	424.55	8.1	1.95	424.55	424.55	424.55	0
1730827800	416.45	0.05	0.01	416.45	416.45	416.45	0
1730741400	416.4	-0.18	-0.04	416.4	416.4	416.4	0
1730482200	416.575	-0.28	-0.07	416.75	417.375	416.05	33627
1730395800	416.85	-2.73	-0.65	416.85	416.85	416.85	0
1730309400	419.575	-0.45	-0.11	419.575	419.575	419.575	0
1730223000	420.025	-1	-0.24	420.45	420.7	420	2520
1730136600	421.025	0.57	0.14	421.025	421.025	421.025	0
1729873800	420.45	0.88	0.21	420.45	420.45	420.45	0
1729787400	419.575	-0.85	-0.20	419.575	419.575	419.575	0
1729701000	420.425	-1.1	-0.26	420.425	420.425	420.425	0
1729614600	421.525	-0.65	-0.15	424.6	424.6	420.8	100
1729528200	422.175	-1.7	-0.40	422.175	422.175	422.175	117
1729269000	423.875	-1.1	-0.26	423.875	423.875	423.875	0
1729182600	424.975	2.08	0.49	424.975	424.975	424.975	0
1729096200	422.9	1.47	0.35	422.85	423.15	422.225	1171
1729009800	421.425	-1.9	-0.45	421.425	421.425	421.425	0
1728923400	423.325	3.07	0.73	423.325	423.325	423.325	0
1728664200	420.25	1.75	0.42	420.25	420.25	420.25	0
1728577800	418.5	0.6	0.14	418.5	418.5	418.5	0
1728491400	417.9	2.2	0.53	417.9	417.9	417.9	0
1728405000	415.7	0.55	0.13	415.7	415.7	415.7	0
1728318600	415.15	1.35	0.33	415.15	415.15	415.15	0
1728059400	413.8	0.57	0.14	413.8	413.8	413.8	0
1727973000	413.225	2.4	0.58	414.05	417.825	412.4	14904
1727886600	410.825	1.05	0.26	410.825	410.825	410.825	0
1727800200	409.775	1.02	0.25	412.25	415.125	408.325	504
1727713800	408.75	-3.03	-0.73	408.75	408.75	408.75	0
1727454600	411.775	1.6	0.39	411.775	411.775	411.775	0
1727368200	410.175	0.63	0.15	410.175	410.175	410.175	0
1727281800	409.55	1.85	0.45	409.55	409.55	409.55	0
1727195400	407.7	-0.28	-0.07	407.7	407.7	407.7	0
1727109000	407.975	-0.3	-0.07	407.975	407.975	407.975	0
1726849800	408.275	-3.9	-0.95	408.275	408.275	408.275	0
1726763400	412.175	3.8	0.93	412.175	412.175	412.175	0
1726677000	408.375	-4.2	-1.02	408.375	408.375	408.375	366
1726590600	412.575	3.45	0.84	412.575	412.575	412.575	0
1726504200	409.125	-1.23	-0.30	409.125	409.125	409.125	0
1726245000	410.35	3.13	0.77	410.35	410.35	410.35	0
1726158600	407.225	6.25	1.56	409.65	414.25	404.875	875
1726072200	400.975	-1.53	-0.38	400.975	400.975	400.975	0
1725985800	402.5	2.35	0.59	402.5	402.5	402.5	0
1725899400	400.15	4.85	1.23	400.15	400.15	400.15	0
1725640200	395.3	-3.1	-0.78	395.3	395.3	395.3	0
1725553800	398.4	-3.18	-0.79	398.4	398.4	398.4	0
1725467400	401.575	-4.8	-1.18	402.15	407.975	399.55	2628
1725381000	406.375	-3.65	-0.89	406.375	406.375	406.375	0
1725294600	410.025	2.2	0.54	410.025	410.025	410.025	0
1725035400	407.825	-0.93	-0.23	407.825	407.825	407.825	0
1724949000	408.75	2.9	0.71	408.75	408.75	408.75	0

Ivz Wld Esg Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관