Gx Usinfradev【PAVE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	34.9375	-0.88	-2.45	35.82	37.2575	34.895	6926
1743096600	35.815	-0.51	-1.39	36.05	36.98	35.5575	12678
1743010200	36.32	-0.08	-0.21	36.51	36.6075	36.245	947
1742923800	36.395	0.08	0.23	36.3	36.6725	36.2975	24066
1742837400	36.3125	0.92	2.61	35.86	36.4125	35.805	5874
1742578200	35.39	-0.61	-1.70	35.615	35.8225	34.9425	16082
1742491800	36.0025	-0.06	-0.16	35.975	36.2775	35.5225	5620
1742405400	36.06	0.45	1.26	35.77	36.0775	35.2075	6855
1742319000	35.61	-0.19	-0.52	35.725	35.8225	35.4	6921
1742232600	35.7975	0.5	1.41	35.21	35.9275	35.2025	13003
1741973400	35.3	0.46	1.32	34.7	35.465	34.7	41772
1741887000	34.84	-0.54	-1.53	34.925	35.63	34.5775	56953
1741800600	35.38	0.33	0.93	35.195	36.13	34.8775	48134
1741714200	35.055	-0.42	-1.18	35.5	35.5725	34.7125	15041
1741627800	35.475	0.1	0.28	35.81	35.89	35.2575	10657
1741368600	35.3775	-0.81	-2.25	36.01	36.8775	35.265	20501
1741282200	36.19	0.51	1.43	36.265	36.3275	35.33	4660
1741195800	35.68	0.63	1.80	35.61	36.5175	35.3825	53349
1741109400	35.05	-1.97	-5.32	36.265	36.4075	34.9525	19339
1741023000	37.02	-0.05	-0.13	37.285	38.125	36.85	7665
1740763800	37.07	-0.39	-1.03	36.98	37.595	36.515	8081
1740677400	37.455	-0.13	-0.33	37.735	38.26	37.0825	9974
1740591000	37.58	0.8	2.16	37.415	38.1275	37.0675	14132
1740504600	36.785	-0.68	-1.82	37.28	38.0675	36.5025	16669
1740418200	37.465	-0.66	-1.73	37.7	37.84	37.085	3758
1740159000	38.125	-0.28	-0.74	38.745	40.4075	38.0425	2931
1740072600	38.4075	-0.55	-1.41	38.925	40.53	38.4075	36647
1739986200	38.955	-0.33	-0.84	39.47	40.5225	38.5825	11610
1739899800	39.285	0.28	0.72	39.085	39.42	38.9125	19583
1739813400	39.0025	0.13	0.33	39.05	39.07	38.885	4765
1739554200	38.875	0.29	0.75	38.905	39.4375	38.755	3428
1739467800	38.585	0.09	0.24	38.565	39	38.1925	8208
1739381400	38.4925	-0.58	-1.48	39.1	39.7225	38.1075	17427
1739295000	39.07	0.17	0.44	38.675	39.225	38.0425	4754
1739208600	38.9	0	0.00	38.91	39.1725	38.7625	20095
1738949400	38.9	-0.2	-0.50	39.355	39.9575	38.2475	3250
1738863000	39.095	0.38	0.99	39.09	39.55	38.6875	15502
1738776600	38.71	-0.08	-0.19	38.885	39.425	37.895	27460
1738690200	38.785	-0.13	-0.32	38.865	39.28	37.8425	1493
1738603800	38.91	-0.76	-1.90	38.72	39.08	37.6125	7782
1738344600	39.665	0.13	0.33	39.795	39.795	39.2175	16669
1738258200	39.535	0.29	0.74	39.625	40.065	38.2275	16773
1738171800	39.245	0.52	1.33	39.075	39.4675	38	5465
1738085400	38.73	-0.28	-0.71	39.075	39.59	38.19	4394
1737999000	39.005	-1.6	-3.95	40.48	40.48	38.985	10755
1737739800	40.6075	-0.05	-0.12	40.89	40.9475	39.505	31673
1737653400	40.655	-0.06	-0.14	40.52	40.755	38.8675	6430
1737567000	40.71	0.16	0.38	40.31	40.96	38.895	6492
1737480600	40.555	0.46	1.16	40.025	40.6075	38.6325	27235
1737394200	40.09	0.2	0.51	39.9	40.2375	39.73	4391
1737135000	39.8875	0.34	0.85	39.68	39.945	38.4875	17827
1737048600	39.55	0.56	1.45	39.22	39.98	38.11	3092
1736962200	38.985	0.73	1.92	38.45	39.5325	38.45	13613
1736875800	38.25	0.86	2.30	38.065	38.76	37.6	5870
1736789400	37.39	0.17	0.47	36.995	37.47	36.5375	8156
1736530200	37.215	-0.44	-1.16	37.6	37.865	36.74	23703
1736443800	37.6525	0.19	0.50	37.5	37.7575	37.1625	17398
1736357400	37.465	-0.25	-0.66	37.945	38.0225	37.125	15407
1736271000	37.715	-0.68	-1.76	38.245	38.6075	36.995	13315
1736184600	38.39	0.7	1.84	38.15	38.5225	37.795	8811
1735925400	37.695	-0.02	-0.05	37.21	37.7675	37.21	3393
1735839000	37.715	-0.05	-0.12	37.735	38.5025	37.5075	14095
1735666200	37.76	0.05	0.13	37.76	37.76	37.76	520
1735579800	37.71	-0.24	-0.62	37.795	37.975	37.085	12490

Rize Medical Cannabis & ...

Council of Europe

Res Mtg 13 Nt36

Codess Sociale Soc

Co-op Bk Hld 25

European Bank for Recons...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관