Panther Metals Plc【PALM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Panther Metals Plc (PALM)
Panther Metals Plc (PALM) 과거

Panther Metals Plc (PALM)

51.00

-1.50

(-2.86%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3	-5.55555555556	54	54	51	6786	52.54911727	DE
4	-39	-43.3333333333	90	90	51	24193	57.11346567	DE
12	-46.5	-47.6923076923	97.5	125	51	17021	81.97742161	DE
26	-51.5	-50.243902439	102.5	125	51	12820	86.83643764	DE
52	-31.5	-38.1818181818	82.5	140.625	51	133747	106.91935666	DE
156	-189	-78.75	240	300	51	215346	122.4105605	DE
260	-27.75	-35.2380952381	78.75	442.5	46.25	330966	193.97155672	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	52.5	0	0.00	52.5	52.5	52.5	0
1738344600	52.5	0	0.00	52.5	52.5	52.5	2503
1738258200	52.5	-1.5	-2.78	54	54	52.5	30315
1738171800	54	0	0.00	54	54	54	854
1738085400	54	0	0.00	54	54	54	257
1737999000	54	0	0.00	54	54	54	151740
1737739800	54	0	0.00	54	54	54	76
1737653400	54	0	0.00	54	54	54	304
1737567000	54	-1	-1.82	55	55	54	5319
1737480600	55	1.5	2.80	54.5	55	54.5	10594
1737394200	53.5	-29	-35.15	57.5	57.5	52.5	226064
1737135000	82.5	0	0.00	82.5	82.5	82.5	4138
1737048600	82.5	0	0.00	82.5	82.5	82.5	7095
1736962200	82.5	0	0.00	82.5	82.5	82.5	2377
1736875800	82.5	-5	-5.71	87.5	87.5	82.5	31550
1736789400	87.5	0	0.00	87.5	87.5	87.5	0
1736530200	87.5	0	0.00	87.5	87.5	87.5	2358
1736443800	87.5	-2.5	-2.78	90	90	87.5	2913
1736357400	90	0	0.00	90	90	90	5393
1736271000	90	0	0.00	90	90	90	10
1736184600	90	-2.5	-2.70	92.5	92.5	90	9413
1735925400	92.5	7.5	8.82	85	92.5	85	17092
1735839000	85	0	0.00	85	85	85	1447
1735666200	85	0	0.00	85	85	82.5	15633
1735579800	85	2.5	3.03	82.5	85	82.5	13937
1735320600	82.5	0	0.00	82.5	82.5	82.5	3262
1735061400	82.5	0	0.00	82.5	82.5	82.5	1200
1734975000	82.5	0	0.00	82.5	82.5	82.5	2331
1734715800	82.5	0	0.00	82.5	82.5	82.5	2738
1734629400	82.5	0	0.00	82.5	82.5	82.5	14000
1734543000	82.5	0	0.00	82.5	82.5	82.5	1125
1734456600	82.5	4	5.10	82.5	82.5	82.5	10685
1734370200	78.5	-4	-4.85	82.5	82.5	78.5	794
1734111000	82.5	-7.5	-8.33	90	90	82.5	61870
1734024600	90	-5	-5.26	95	95	90	10378
1733938200	95	0	0.00	95	95	95	372
1733851800	95	0	0.00	95	95	95	87
1733765400	95	-7.5	-7.32	105	105	95	49228
1733506200	102.5	-7.5	-6.82	110	110	102.5	12000
1733419800	110	0	0.00	110	110	110	4461
1733333400	110	0	0.00	110	110	110	6274
1733247000	110	0	0.00	110	110	107.5	5005
1733160600	110	-5	-4.35	115	115	109	6408
1732901400	115	0	0.00	115	115	115	320
1732815000	115	0	0.00	115	115	115	1050
1732728600	115	-7.5	-6.12	122.5	122.5	115	9432
1732642200	122.5	0	0.00	122.5	122.5	122.5	485
1732555800	122.5	0	0.00	122.5	122.5	122.5	31087
1732296600	122.5	0	0.00	122.5	122.5	122.5	13146
1732210200	122.5	0	0.00	122.5	122.5	122.5	1679
1732123800	122.5	-2.5	-2.00	125	125	122.5	4794
1732037400	125	0	0.00	125	125	125	13343
1731951000	125	5	4.17	120	125	120	35454
1731691800	120	0	0.00	120	120	120	8650
1731605400	120	-2.5	-2.04	122.5	122.5	120	9825
1731519000	122.5	2.5	2.08	120	125	120	17102
1731432600	120	22.5	23.08	97.5	120	97.5	94092
1731346200	97.5	-2.5	-2.50	100	100	97.5	1876
1731087000	100	0	0.00	100	100	100	1325
1731000600	100	-2.5	-2.44	102.5	102.5	100	10898
1730914200	102.5	2.5	2.50	100	105	100	36137
1730827800	100	0	0.00	100	100	100	326
1730741400	100	0	0.00	100	100	100	945

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관