Ivz Jpn Esg Acc【PAJP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Jpn Esg Acc (PAJP)
Ivz Jpn Esg Acc (PAJP) 과거

Ivz Jpn Esg Acc (PAJP)

4.4015

-0.0655

(-1.47%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	4.4015	-0.07	-1.47	4.4015	4.4015	4.4015	0
1741282200	4.467	0.02	0.44	4.467	4.467	4.467	0
1741195800	4.44725	0.07	1.58	4.44725	4.44725	4.44725	0
1741109400	4.37825	-0.1	-2.17	4.37825	4.37825	4.37825	0
1741023000	4.47525	0.07	1.70	4.47525	4.47525	4.47525	0
1740763800	4.4005	-0.08	-1.89	4.4005	4.4005	4.4005	0
1740677400	4.48525	-0.04	-0.83	4.48525	4.48525	4.48525	0
1740591000	4.52275	0.06	1.38	4.52275	4.52275	4.52275	0
1740504600	4.46125	0.03	0.67	4.46125	4.46125	4.46125	0
1740418200	4.4315	-0.06	-1.27	4.4325	4.4365	4.4255	1344
1740159000	4.4885	0.01	0.23	4.4965	4.50575	4.4685	94592
1740072600	4.478	0.01	0.25	4.478	4.478	4.478	0
1739986200	4.46675	-0.02	-0.48	4.46675	4.46675	4.46675	0
1739899800	4.48825	0.01	0.13	4.48825	4.48825	4.48825	0
1739813400	4.4822499	0.07	1.53	4.4822499	4.4822499	4.4822499	0
1739554200	4.41475	0.01	0.29	4.41475	4.41475	4.41475	0
1739467800	4.402	0.09	2.15	4.402	4.402	4.402	0
1739381400	4.3095	-0.07	-1.60	4.3095	4.3095	4.3095	0
1739295000	4.3797499	-0.01	-0.26	4.3797499	4.3797499	4.3797499	0
1739208600	4.39125	0.02	0.42	4.39125	4.39125	4.39125	0
1738949400	4.373	-0.04	-1.00	4.418	4.43925	4.351	1889
1738863000	4.417	0.07	1.55	4.417	4.417	4.417	0
1738776600	4.3495	0.03	0.71	4.3495	4.3495	4.3495	0
1738690200	4.31875	-0	-0.02	4.31875	4.31875	4.31875	0
1738603800	4.3195	-0.06	-1.36	4.3195	4.3195	4.3195	0
1738344600	4.3789999	-0.03	-0.60	4.3789999	4.3789999	4.3789999	0
1738258200	4.40525	0.04	0.93	4.389	4.476	4.38425	9947
1738171800	4.36475	0.01	0.23	4.36475	4.36475	4.36475	0
1738085400	4.35475	0.03	0.79	4.35475	4.35475	4.35475	0
1737999000	4.3205	-0.05	-1.16	4.3205	4.3205	4.3205	0
1737739800	4.37125	0.07	1.52	4.37125	4.37125	4.37125	0
1737653400	4.306	-0	-0.02	4.306	4.306	4.306	0
1737567000	4.30675	0.03	0.65	4.30675	4.30675	4.30675	0
1737480600	4.279	0.02	0.57	4.279	4.279	4.279	0
1737394200	4.2547499	0.03	0.60	4.2547499	4.2547499	4.2547499	0
1737135000	4.22925	0.02	0.52	4.22925	4.22925	4.22925	0
1737048600	4.2074999	0.02	0.49	4.2074999	4.2074999	4.2074999	0
1736962200	4.187	0.06	1.35	4.1985	4.2082499	4.184	4152
1736875800	4.13125	0	0.09	4.13125	4.13125	4.13125	0
1736789400	4.1275	-0.02	-0.43	4.1275	4.1275	4.1275	0
1736530200	4.1455	-0.06	-1.37	4.1455	4.1455	4.1455	0
1736443800	4.203	-0.02	-0.43	4.203	4.203	4.203	0
1736357400	4.22125	-0.06	-1.50	4.2185	4.2242499	4.2095	1448
1736271000	4.28575	-0	-0.04	4.28575	4.28575	4.28575	0
1736184600	4.2875	0.07	1.55	4.2425	4.29075	4.2385	48608
1735925400	4.222	-0.03	-0.73	4.222	4.222	4.222	0
1735839000	4.25325	0.03	0.60	4.2474999	4.29925	4.2015	19948
1735666200	4.228	0	0.00	4.228	4.228	4.228	0
1735579800	4.228	-0.04	-0.97	4.228	4.228	4.228	0
1735320600	4.2695	0.08	1.88	4.28	4.2865	4.25525	24000
1735061400	4.19075	0	0.00	4.19075	4.19075	4.19075	0
1734975000	4.19075	-0.05	-1.11	4.19075	4.19075	4.19075	0
1734715800	4.23775	0.01	0.30	4.1675	4.24	4.15875	990
1734629400	4.22525	-0.11	-2.50	4.2285	4.2285	4.222	990
1734543000	4.33375	-0.01	-0.17	4.33375	4.33375	4.33375	0
1734456600	4.341	0.01	0.13	4.341	4.341	4.341	0
1734370200	4.33525	-0.03	-0.70	4.33525	4.33525	4.33525	0
1734111000	4.366	-0.08	-1.72	4.366	4.366	4.366	0
1734024600	4.4422499	-0.03	-0.77	4.4422499	4.4422499	4.4422499	0
1733938200	4.47675	0.05	1.22	4.47675	4.47675	4.47675	0
1733851800	4.423	-0.03	-0.65	4.423	4.423	4.423	0
1733765400	4.452	-0.03	-0.77	4.452	4.452	4.452	0

Ivz Jpn Esg Acc

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관