Pan African Resources Plc【PAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pan African Resources Plc (PAF)
Pan African Resources Plc (PAF) 과거

Pan African Resources Plc (PAF)

37.35

1.80

(5.06%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.65	1.77111716621	36.7	37.45	33	2538047	35.20473048	DE
4	2.1	5.95744680851	35.25	39.25	30.9	4034947	34.8824609	DE
12	8.25	28.3505154639	29.1	39.25	28.2	4178902	34.30569712	DE
26	11.7	45.6140350877	25.65	39.25	23.35	3472862	31.24092336	DE
52	20.35	119.705882353	17	39.25	15	3538869	26.03642965	DE
156	20.85	126.363636364	16.5	39.25	11.92	3716972	20.43809901	DE
260	26.79	253.693181818	10.56	39.25	8.45	3415708	19.80354904	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	35.55	1	2.89	34.4	35.6	34.4	1522939
1732901400	34.55	0.3	0.88	33	35.6	33	3219166
1732815000	34.25	-1.7	-4.73	37.45	37.45	33.8	2626466
1732728600	35.95	-0.05	-0.14	36	36.4	35.85	2854583
1732642200	36	-1	-2.70	36.7	36.7	35.65	2467082
1732555800	37	-1.35	-3.52	38.15	38.15	36.35	4430974
1732296600	38.35	2	5.50	37.1	39.25	37.1	5678297
1732210200	36.35	0.1	0.28	36.15	36.6	35.85	9995238
1732123800	36.25	0.95	2.69	34.55	36.25	34.55	2973124
1732037400	35.3	1.75	5.22	33.6	35.3	33.6	3563979
1731951000	33.549999	2.15	6.85	32.6	33.9	32.15	3758728
1731691800	31.4	-0.75	-2.33	32.5	32.549999	31.4	2158289
1731605400	32.15	0.2	0.63	31.2	32.15	31.15	3956429
1731519000	31.95	0.85	2.73	31.15	32.5	31.15	2979027
1731432600	31.1	-0.7	-2.20	31.8	32.2	30.9	5773650
1731346200	31.8	-2.95	-8.49	34.6	35.25	31.8	4320905
1731087000	34.75	-1.55	-4.27	36.5	36.5	34.7	1759366
1731000600	36.3	1	2.83	34.5	36.6	34.5	3024917
1730914200	35.3	-1	-2.75	36.8	36.8	34.35	9539861
1730827800	36.3	1.45	4.16	35.25	36.3	34.2	4095924
1730741400	34.85	-0.85	-2.38	35.9	36.05	34.2	3063312
1730482200	35.7	-0.5	-1.38	35.85	36.4	35.6	2502273
1730395800	36.2	-0.15	-0.41	37.9	37.9	35.1	3558752
1730309400	36.35	0.35	0.97	37.55	37.55	35.6	6261317
1730223000	36	0.65	1.84	35.15	36.15	35.15	2461533
1730136600	35.35	-0.85	-2.35	35.7	36.25	35.25	3170117
1729873800	36.2	-0.65	-1.76	36.5	37.25	36.2	5260001
1729787400	36.85	-0.75	-1.99	37.6	37.9	36.8	4269287
1729701000	37.6	-0.2	-0.53	38.5	38.5	36.95	6804398
1729614600	37.8	0.1	0.27	37.95	38.4	37.75	3732393
1729528200	37.7	0.05	0.13	37.95	37.95	36.9	3706853
1729269000	37.65	0.45	1.21	37.25	37.65	36.85	3254604
1729182600	37.2	1	2.76	37	37.2	36.2	3008805
1729096200	36.2	0.7	1.97	36.5	36.6	35.6	2482698
1729009800	35.5	-0.05	-0.14	35.05	35.5	34.65	1699825
1728923400	35.55	1.15	3.34	33.5	35.75	33.5	4497330
1728664200	34.4	0.6	1.78	33.8	34.75	33.8	2282430
1728577800	33.8	0.5	1.50	33.2	33.8	32.299999	3037864
1728491400	33.299999	-0.4	-1.19	33.75	33.75	33	2126800
1728405000	33.7	-0.9	-2.60	34.35	34.45	33.5	4974792
1728318600	34.6	-0.45	-1.28	34.25	35.55	34.2	3790115
1728059400	35.05	1.3	3.85	33.9	35.05	33.9	3150702
1727973000	33.75	0.15	0.45	34.3	34.3	33.35	1672839
1727886600	33.6	0.5	1.51	32.7	33.8	32.7	1920768
1727800200	33.1	1.4	4.42	33.15	33.7	31.5	4121680
1727713800	31.7	-1.15	-3.50	32.75	33.299999	31.35	5011091
1727454600	32.85	-0.7	-2.09	33.6	33.6	32.7	3163674
1727368200	33.549999	-0.05	-0.15	34.3	34.3	33.25	4617300
1727281800	33.6	0.7	2.13	32.9	33.85	32.85	15187279
1727195400	32.9	-0.75	-2.23	33.6	33.9	32.45	4000570
1727109000	33.65	0.3	0.90	33.35	34	33.1	1513266
1726849800	33.35	0.05	0.15	33.2	33.85	33.049999	4026162
1726763400	33.299999	0.7	2.15	32.9	33.95	32.7	4469882
1726677000	32.6	-0.1	-0.31	32.049999	32.75	31.85	3093410
1726590600	32.7	-0.3	-0.91	33.45	33.45	32.299999	5698540
1726504200	33	1	3.13	31.9	33.049999	31.9	6284259
1726245000	32	1.15	3.73	31	32.2	30.9	10038549
1726158600	30.85	2	6.93	30	30.85	29.15	4596749
1726072200	28.85	-0.8	-2.70	30.05	30.05	28.2	7071734
1725985800	29.65	0.55	1.89	29.1	30.1	28.8	4012796
1725899400	29.1	0.25	0.87	28.8	29.45	28.7	1360843
1725640200	28.85	-0.35	-1.20	29.2	29.45	28.75	1628145
1725553800	29.2	-0.2	-0.68	30.5	30.5	29.05	1946553
1725467400	29.4	0.25	0.86	29.05	29.55	28.8	1936308
1725381000	29.15	-1.75	-5.66	31.5	31.5	29.1	1955873

Pan African Resources

Finexia Financial

ProShares Ultra Silver

Yieldmax Amd Option Inco...

INAV XTRESTX 600 1D EO

IN XTK MSCI CHASCRSSF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관