Ivz Erp Esg Acc【PAES】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Erp Esg Acc (PAES)
Ivz Erp Esg Acc (PAES) 과거

Ivz Erp Esg Acc (PAES)

462.40

1.02

(0.22%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	462.4	1.02	0.22	462.4	462.4	462.4	0
1739554200	461.375	-1.23	-0.26	461.375	461.375	461.375	0
1739467800	462.6	4.78	1.04	462.6	462.6	462.6	0
1739381400	457.825	0.65	0.14	457.825	457.825	457.825	0
1739295000	457.175	0.7	0.15	457.175	457.175	457.175	0
1739208600	456.475	3.23	0.71	456.475	456.475	456.475	0
1738949400	453.25	-3.73	-0.82	453.25	453.25	453.25	0
1738863000	456.975	6.1	1.35	456.975	456.975	456.975	0
1738776600	450.875	2.23	0.50	450.875	450.875	450.875	0
1738690200	448.65	2.67	0.60	448.65	448.65	448.65	0
1738603800	445.975	-7.65	-1.69	445.975	445.975	445.975	0
1738344600	453.625	0.43	0.09	453.625	453.625	453.625	0
1738258200	453.2	3.38	0.75	453.2	453.2	453.2	0
1738171800	449.825	1.8	0.40	449.825	449.825	449.825	0
1738085400	448.025	0.5	0.11	448.025	448.025	448.025	0
1737999000	447.525	-0.05	-0.01	447.525	447.525	447.525	0
1737739800	447.575	-0.65	-0.15	450.45	454	447.175	2000
1737653400	448.225	0.35	0.08	447.55	448.275	446.675	21
1737567000	447.875	1.6	0.36	447.875	447.875	447.875	10
1737480600	446.275	1.72	0.39	444.65	446.275	444.2	168
1737394200	444.55	0.45	0.10	444.55	444.55	444.55	0
1737135000	444.1	4.78	1.09	444.1	444.1	444.1	0
1737048600	439.325	3.13	0.72	439.325	439.325	439.325	0
1736962200	436.2	5.8	1.35	436.2	436.2	436.2	0
1736875800	430.4	1.32	0.31	430.4	430.4	430.4	0
1736789400	429.075	-2.6	-0.60	430	430.125	427.9	278
1736530200	431.675	-3.13	-0.72	433.7	433.7	431.2	5000
1736443800	434.8	3.75	0.87	434.8	434.8	434.8	0
1736357400	431.05	0.05	0.01	430.1	432.9	429.35	1485
1736271000	431	0.4	0.09	431.35	431.35	429.375	2000
1736184600	430.6	4.35	1.02	430.6	430.6	430.6	0
1735925400	426.25	-1.63	-0.38	426.25	426.25	426.25	0
1735839000	427.875	4.82	1.14	427.875	427.875	427.875	0
1735666200	423.05	0	0.00	423.05	423.05	423.05	0
1735579800	423.05	-1.63	-0.38	423.05	423.05	423.05	0
1735320600	424.675	1.5	0.35	424.675	424.675	424.675	0
1735061400	423.175	0	0.00	423.175	423.175	423.175	0
1734975000	423.175	1.5	0.36	423.175	423.175	423.175	11
1734715800	421.675	-1.88	-0.44	421.675	421.675	421.675	0
1734629400	423.55	-6.05	-1.41	423.55	423.55	423.55	0
1734543000	429.6	0	0.00	430.95	430.95	429.05	6000
1734456600	429.6	-2.05	-0.47	429.6	429.6	429.6	0
1734370200	431.65	-2.13	-0.49	431.85	432.475	430.775	11
1734111000	433.775	-0.35	-0.08	433.775	433.775	433.775	0
1734024600	434.125	0.3	0.07	434.125	434.125	434.125	0
1733938200	433.825	-0.2	-0.05	433.825	433.825	433.825	0
1733851800	434.025	-3.1	-0.71	434.025	434.025	434.025	0
1733765400	437.125	-1.75	-0.40	439.2	439.325	437.075	280
1733506200	438.875	0.3	0.07	438.875	438.875	438.875	0
1733419800	438.575	2.07	0.48	437.6	438.6	437.075	4968
1733333400	436.5	1.38	0.32	436.5	436.5	436.5	0
1733247000	435.125	2.05	0.47	435.125	435.125	435.125	0
1733160600	433.075	0.95	0.22	433.075	433.075	433.075	0
1732901400	432.125	1.85	0.43	432	432.15	431.775	5000
1732815000	430.275	0.9	0.21	430.275	430.275	430.275	0
1732728600	429.375	-1.13	-0.26	429.375	429.375	429.375	0
1732642200	430.5	-2.4	-0.55	430.5	430.5	430.5	0
1732555800	432.9	3.67	0.86	433.05	433.9	431.975	47786
1732296600	429.225	5.73	1.35	428.9	430.575	428.4	4742
1732210200	423.5	2.23	0.53	423.5	423.5	423.5	0
1732123800	421.275	-2.13	-0.50	423.75	423.75	421.1	14000
1732037400	423.4	-1.03	-0.24	423.4	423.4	423.4	0
1731951000	424.425	-0.45	-0.11	424.95	424.95	422.525	2592

Ivz Erp Esg Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관