PAES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 442.925 | -1.48 | -0.33% | 442.925 | 442.925 | 442.925 | 10 |
22 5월(5) 2024 | 444.40 | -1.75 | -0.39% | 444.40 | 444.40 | 444.40 | 0 |
21 5월(5) 2024 | 446.15 | 0.97 | 0.22% | 446.15 | 446.15 | 446.15 | 0 |
18 5월(5) 2024 | 445.175 | -2.33 | -0.52% | 445.175 | 445.175 | 445.175 | 0 |
17 5월(5) 2024 | 447.50 | -0.90 | -0.20% | 447.50 | 447.50 | 447.50 | 0 |
16 5월(5) 2024 | 448.40 | 3.17 | 0.71% | 448.40 | 448.40 | 448.40 | 0 |
15 5월(5) 2024 | 445.225 | 1.33 | 0.30% | 445.225 | 445.225 | 445.225 | 0 |
14 5월(5) 2024 | 443.90 | -1.05 | -0.24% | 443.90 | 443.90 | 443.90 | 0 |
11 5월(5) 2024 | 444.95 | 2.65 | 0.60% | 444.95 | 444.95 | 444.95 | 0 |
10 5월(5) 2024 | 442.30 | 1.90 | 0.43% | 442.30 | 442.30 | 442.30 | 0 |
09 5월(5) 2024 | 440.40 | 2.55 | 0.58% | 440.40 | 440.40 | 440.40 | 0 |
08 5월(5) 2024 | 437.85 | 8.23 | 1.91% | 437.85 | 437.85 | 437.85 | 0 |
04 5월(5) 2024 | 429.625 | 4.75 | 1.12% | 429.625 | 429.625 | 429.625 | 0 |
03 5월(5) 2024 | 424.875 | 2.48 | 0.59% | 424.875 | 424.875 | 424.875 | 0 |
02 5월(5) 2024 | 422.40 | -1.33 | -0.31% | 422.40 | 422.40 | 422.40 | 0 |
01 5월(5) 2024 | 423.725 | -3.23 | -0.76% | 423.725 | 423.725 | 423.725 | 0 |
30 4월(4) 2024 | 426.95 | -1.25 | -0.29% | 426.95 | 426.95 | 426.95 | 0 |
27 4월(4) 2024 | 428.20 | 6.30 | 1.49% | 428.20 | 428.20 | 428.20 | 0 |
26 4월(4) 2024 | 421.90 | -4.85 | -1.14% | 421.90 | 421.90 | 421.90 | 0 |
25 4월(4) 2024 | 426.75 | -1.63 | -0.38% | 426.75 | 426.75 | 426.75 | 0 |
24 4월(4) 2024 | 428.375 | 2.85 | 0.67% | 428.375 | 428.375 | 428.375 | 0 |