ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ivz Erp Esg Acc

Ivz Erp Esg Acc (PAES)

450.875
0.00
(0.00%)
마감 06 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1738776600450.8752.230.50450.875450.875450.8750
1738690200448.652.670.60448.65448.65448.650
1738603800445.975-7.65-1.69445.975445.975445.9750
1738344600453.6250.430.09453.625453.625453.6250
1738258200453.23.380.75453.2453.2453.20
1738171800449.8251.80.40449.825449.825449.8250
1738085400448.0250.50.11448.025448.025448.0250
1737999000447.525-0.05-0.01447.525447.525447.5250
1737739800447.575-0.65-0.15450.45454447.1752000
1737653400448.2250.350.08447.55448.275446.67521
1737567000447.8751.60.36447.875447.875447.87510
1737480600446.2751.720.39444.65446.275444.2168
1737394200444.550.450.10444.55444.55444.550
1737135000444.14.781.09444.1444.1444.10
1737048600439.3253.130.72439.325439.325439.3250
1736962200436.25.81.35436.2436.2436.20
1736875800430.41.320.31430.4430.4430.40
1736789400429.075-2.6-0.60430430.125427.9278
1736530200431.675-3.13-0.72433.7433.7431.25000
1736443800434.83.750.87434.8434.8434.80
1736357400431.050.050.01430.1432.9429.351485
17362710004310.40.09431.35431.35429.3752000
1736184600430.64.351.02430.6430.6430.60
1735925400426.25-1.63-0.38426.25426.25426.250
1735839000427.8754.821.14427.875427.875427.8750
1735666200423.0500.00423.05423.05423.050
1735579800423.05-1.63-0.38423.05423.05423.050
1735320600424.6751.50.35424.675424.675424.6750
1735061400423.17500.00423.175423.175423.1750
1734975000423.1751.50.36423.175423.175423.17511
1734715800421.675-1.88-0.44421.675421.675421.6750
1734629400423.55-6.05-1.41423.55423.55423.550
1734543000429.600.00430.95430.95429.056000
1734456600429.6-2.05-0.47429.6429.6429.60
1734370200431.65-2.13-0.49431.85432.475430.77511
1734111000433.775-0.35-0.08433.775433.775433.7750
1734024600434.1250.30.07434.125434.125434.1250
1733938200433.825-0.2-0.05433.825433.825433.8250
1733851800434.025-3.1-0.71434.025434.025434.0250
1733765400437.125-1.75-0.40439.2439.325437.075280
1733506200438.8750.30.07438.875438.875438.8750
1733419800438.5752.070.48437.6438.6437.0754968
1733333400436.51.380.32436.5436.5436.50
1733247000435.1252.050.47435.125435.125435.1250
1733160600433.0750.950.22433.075433.075433.0750
1732901400432.1251.850.43432432.15431.7755000
1732815000430.2750.90.21430.275430.275430.2750
1732728600429.375-1.13-0.26429.375429.375429.3750
1732642200430.5-2.4-0.55430.5430.5430.50
1732555800432.93.670.86433.05433.9431.97547786
1732296600429.2255.731.35428.9430.575428.44742
1732210200423.52.230.53423.5423.5423.50
1732123800421.275-2.13-0.50423.75423.75421.114000
1732037400423.4-1.03-0.24423.4423.4423.40
1731951000424.425-0.45-0.11424.95424.95422.5252592
1731691800424.875-2.13-0.50425.15425.15424.82591
17316054004275.651.34426.75427.05426.15212
1731519000421.35-1.53-0.36421.35421.35421.350
1731432600422.875-5.28-1.23423.1423.1422.63000
1731346200428.152.90.68428.15428.15428.150
1731087000425.25-2.4-0.56425.25425.25425.250
1731000600427.651.450.34428.25435.375427.6257500
1730914200426.2-5.83-1.35426.2426.2426.20

최근 히스토리

Delayed Upgrade Clock