Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:48 | 3638.4 | 538 | O | 36.44 | 36.57 | Buy | 1,126 | 14 | LSE | |
| 01:11:03 | 36.6 | 373 | AT | 36.48 | 36.6 | Buy | 588 | 13 | LSE | |
| 23:09:17 | 36.61 | 4 | AT | 36.45 | 36.61 | Buy | 215 | 12 | LSE | |
| 23:09:17 | 36.61 | 21 | AT | 36.45 | 36.61 | Buy | 211 | 11 | LSE | |
| 23:09:17 | 36.61 | 21 | AT | 36.45 | 36.61 | Buy | 190 | 10 | LSE | |
| 23:09:16 | 36.61 | 21 | AT | 36.45 | 36.61 | Buy | 169 | 9 | LSE | |
| 23:09:16 | 36.61 | 21 | AT | 36.45 | 36.61 | Buy | 148 | 8 | LSE | |
| 23:09:16 | 36.61 | 21 | AT | 36.45 | 36.61 | Buy | 127 | 7 | LSE | |
| 23:09:16 | 36.61 | 21 | AT | 36.44 | 36.61 | Buy | 106 | 6 | LSE | |
| 23:09:16 | 36.6 | 21 | AT | 36.44 | 36.6 | Buy | 85 | 5 | LSE | |
| 23:09:16 | 36.6 | 21 | AT | 36.44 | 36.6 | Buy | 64 | 4 | LSE | |
| 23:09:16 | 36.6 | 21 | AT | 36.43 | 36.6 | Buy | 43 | 3 | LSE | |
| 23:09:15 | 36.54 | 21 | AT | 36.43 | 36.54 | Buy | 22 | 2 | LSE | |
| 18:25:51 | 3657.0 | 1 | O | 36.48 | 36.57 | Buy | 1 | 1 | LSE |
