Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.266666666667 | 375 | 375 | 368 | 146955 | 370.62074001 | DE |
| 4 | 7 | 1.90735694823 | 367 | 382 | 362 | 180626 | 372.49854988 | DE |
| 12 | -2 | -0.531914893617 | 376 | 390 | 358 | 205869 | 373.30727626 | DE |
| 26 | 3 | 0.808625336927 | 371 | 390 | 354 | 186855 | 374.87991018 | DE |
| 52 | 12 | 3.31491712707 | 362 | 390 | 344 | 195657 | 368.10156558 | DE |
| 156 | 15 | 4.1782729805 | 359 | 390 | 288 | 170761 | 357.1450481 | DE |
| 260 | 96 | 34.5323741007 | 278 | 390 | 198.5 | 177228 | 328.54085179 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734024600 | 371 | -1 | -0.27 | 372 | 373 | 371 | 166814 |
| 1733938200 | 372 | -2 | -0.53 | 373 | 373 | 372 | 218958 |
| 1733851800 | 374 | 6 | 1.63 | 372 | 374 | 372 | 48221 |
| 1733765400 | 368 | -3 | -0.81 | 372 | 375 | 368 | 214097 |
| 1733506200 | 371 | -1 | -0.27 | 375 | 375 | 371 | 86683 |
| 1733419800 | 372 | 3 | 0.81 | 371 | 372 | 371 | 246500 |
| 1733333400 | 369 | -4 | -1.07 | 372 | 373 | 369 | 236207 |
| 1733247000 | 373 | -1 | -0.27 | 374 | 376 | 372 | 109286 |
| 1733160600 | 374 | -1 | -0.27 | 376 | 376 | 373 | 187010 |
| 1732901400 | 375 | -2 | -0.53 | 378 | 378 | 375 | 134994 |
| 1732815000 | 377 | -3 | -0.79 | 380 | 381 | 376 | 80151 |
| 1732728600 | 380 | 3 | 0.80 | 380 | 382 | 380 | 162825 |
| 1732642200 | 377 | -1 | -0.26 | 378 | 378 | 377 | 159755 |
| 1732555800 | 378 | 2 | 0.53 | 377 | 378 | 375 | 92240 |
| 1732296600 | 376 | 3 | 0.80 | 375 | 377 | 373 | 166748 |
| 1732210200 | 373 | 0 | 0.00 | 370 | 374 | 370 | 133113 |
| 1732123800 | 373 | 0 | 0.00 | 372 | 373 | 372 | 418943 |
| 1732037400 | 373 | 4 | 1.08 | 367 | 373 | 367 | 209540 |
| 1731951000 | 369 | 4 | 1.10 | 366 | 370 | 366 | 363463 |
| 1731691800 | 365 | 1 | 0.27 | 367 | 367 | 362 | 190845 |
| 1731605400 | 364 | -4 | -1.09 | 364 | 364 | 360 | 337645 |
| 1731519000 | 368 | 2 | 0.55 | 372 | 373 | 368 | 69844 |
| 1731432600 | 366 | -5 | -1.35 | 369 | 370 | 366 | 239358 |
| 1731346200 | 371 | 4 | 1.09 | 367 | 371 | 365 | 271303 |
| 1731087000 | 367 | -6 | -1.61 | 368 | 369 | 360 | 90997 |
| 1731000600 | 373 | 7 | 1.91 | 367 | 373 | 367 | 252430 |
| 1730914200 | 366 | -1 | -0.27 | 367 | 369 | 366 | 51619 |
| 1730827800 | 367 | 0 | 0.00 | 366 | 369 | 366 | 76117 |
| 1730741400 | 367 | 1 | 0.27 | 358 | 367 | 358 | 251771 |
| 1730482200 | 366 | 2 | 0.55 | 365 | 366 | 364 | 126350 |
| 1730395800 | 364 | 0 | 0.00 | 364 | 367 | 363 | 178832 |
| 1730309400 | 364 | -2 | -0.55 | 363 | 369 | 363 | 225309 |
| 1730223000 | 366 | -4 | -1.08 | 371 | 371 | 366 | 277903 |
| 1730136600 | 370 | -3 | -0.80 | 371 | 371 | 369 | 339908 |
| 1729873800 | 373 | 3 | 0.81 | 371 | 373 | 371 | 166944 |
| 1729787400 | 370 | -1 | -0.27 | 370 | 371 | 369 | 315436 |
| 1729701000 | 371 | -2 | -0.54 | 372 | 372 | 370 | 322833 |
| 1729614600 | 373 | 0 | 0.00 | 372 | 373 | 363 | 473297 |
| 1729528200 | 373 | -2 | -0.53 | 375 | 376 | 368 | 258078 |
| 1729269000 | 375 | 0 | 0.00 | 375 | 376 | 374 | 351485 |
| 1729182600 | 375 | -0.5 | -0.13 | 380 | 380 | 372 | 208397 |
| 1729096200 | 375.5 | 4.5 | 1.21 | 376 | 377 | 371 | 354913 |
| 1729009800 | 371 | -7 | -1.85 | 373 | 376 | 367 | 237685 |
| 1728923400 | 378 | -3 | -0.79 | 373 | 383 | 373 | 114663 |
| 1728664200 | 381 | 2 | 0.53 | 379 | 381 | 377 | 153013 |
| 1728577800 | 379 | -2 | -0.52 | 380 | 381 | 379 | 474504 |
| 1728491400 | 381 | 0 | 0.00 | 375 | 384 | 375 | 124036 |
| 1728405000 | 381 | -2 | -0.52 | 378 | 383 | 378 | 194127 |
| 1728318600 | 383 | 1 | 0.26 | 390 | 390 | 380 | 107793 |
| 1728059400 | 382 | -3 | -0.78 | 379 | 385 | 379 | 58220 |
| 1727973000 | 385 | 1 | 0.26 | 385 | 390 | 384 | 189754 |
| 1727886600 | 384 | 7 | 1.86 | 384 | 384 | 384 | 247668 |
| 1727800200 | 377 | 1 | 0.27 | 375 | 382 | 375 | 250426 |
| 1727713800 | 376 | -2 | -0.53 | 387 | 387 | 376 | 309869 |
| 1727454600 | 378 | 1 | 0.27 | 378 | 379 | 378 | 378180 |
| 1727368200 | 377 | -1 | -0.26 | 383 | 383 | 377 | 74808 |
| 1727281800 | 378 | -2 | -0.53 | 377 | 384 | 377 | 126454 |
| 1727195400 | 380 | 3.5 | 0.93 | 371 | 384 | 371 | 220685 |
| 1727109000 | 376.5 | -0.5 | -0.13 | 380 | 380 | 375 | 224050 |
| 1726849800 | 377 | 5 | 1.34 | 376 | 377 | 371 | 169247 |
| 1726763400 | 372 | 0 | 0.00 | 367 | 375 | 367 | 98851 |
| 1726677000 | 372 | 2 | 0.54 | 374 | 374 | 368 | 264087 |
| 1726590600 | 370 | 2 | 0.54 | 371 | 371 | 370 | 91291 |
| 1726504200 | 368 | -2 | -0.54 | 374 | 374 | 368 | 137548 |
| 1726245000 | 370 | 6 | 1.65 | 363 | 370 | 363 | 169453 |
