PABC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 17.895 | -0.20 | -1.09% | 17.895 | 17.895 | 17.895 | 0 |
30 4월(4) 2024 | 18.093 | 0.20 | 1.13% | 18.093 | 18.093 | 18.093 | 0 |
27 4월(4) 2024 | 17.89 | 0.41 | 2.34% | 17.89 | 17.89 | 17.89 | 0 |
26 4월(4) 2024 | 17.481 | 0.03 | 0.18% | 17.481 | 17.481 | 17.481 | 0 |
25 4월(4) 2024 | 17.449 | 0.23 | 1.33% | 17.449 | 17.449 | 17.449 | 0 |
24 4월(4) 2024 | 17.22 | 0.33 | 1.95% | 17.22 | 17.22 | 17.22 | 0 |
23 4월(4) 2024 | 16.89 | 0.28 | 1.70% | 16.89 | 16.89 | 16.89 | 0 |
20 4월(4) 2024 | 16.607 | -0.18 | -1.07% | 16.607 | 16.607 | 16.607 | 0 |
19 4월(4) 2024 | 16.787 | 0.16 | 0.96% | 16.787 | 16.787 | 16.787 | 0 |
18 4월(4) 2024 | 16.628 | 0.01 | 0.05% | 16.622 | 16.65 | 16.597 | 150 |
17 4월(4) 2024 | 16.62 | -0.29 | -1.72% | 16.62 | 16.62 | 16.62 | 0 |
16 4월(4) 2024 | 16.911 | 0.08 | 0.45% | 16.876 | 16.911 | 16.876 | 12 |
13 4월(4) 2024 | 16.836 | -0.36 | -2.07% | 16.836 | 16.836 | 16.836 | 0 |
12 4월(4) 2024 | 17.192 | 0.04 | 0.22% | 17.192 | 17.192 | 17.192 | 0 |
11 4월(4) 2024 | 17.155 | -0.14 | -0.79% | 17.122 | 17.155 | 17.122 | 20 |
10 4월(4) 2024 | 17.292 | 0.07 | 0.41% | 17.268 | 17.301 | 17.268 | 1 |
09 4월(4) 2024 | 17.221 | 0.02 | 0.14% | 17.221 | 17.221 | 17.221 | 0 |
06 4월(4) 2024 | 17.197 | -0.27 | -1.53% | 17.182 | 17.208 | 17.182 | 100 |
05 4월(4) 2024 | 17.465 | 0.08 | 0.48% | 17.446 | 17.465 | 17.446 | 3 |
04 4월(4) 2024 | 17.381 | 0.09 | 0.54% | 17.35 | 17.389 | 17.35 | 139 |
03 4월(4) 2024 | 17.288 | 0.00 | 0.00% | 17.288 | 17.288 | 17.288 | 0 |