ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
38.00
0.00
(0.00%)
마감 23 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17347158003800.003838380
17346294003800.003838380
17345430003800.003838380
17344566003800.003838380
17343702003800.003838380
17341110003800.003838380
17340246003800.003838380
17339382003800.003838380
17338518003800.003838380
17337654003800.003838380
17335062003800.003838380
17334198003800.003838380
17333334003800.003838380
17332470003800.003838380
17331606003800.003838380
17329014003800.003838380
17328150003800.003838380
17327286003800.003838380
17326422003800.003838380
17325558003800.003838380
17322966003800.003838380
17322102003800.003838380
17321238003800.003838380
17320374003800.003838380
17319510003800.003838380
17316918003800.003838380
17316054003800.003838380
17315190003800.003838380
17314326003800.003838380
17313462003800.003838380
17310870003800.003838380
17310006003800.003838380
17309142003800.003838380
17308278003800.003838380
17307414003800.003838380
17304822003800.003838380
17303958003800.003838380
17303094003800.003838380
17302230003800.003838380
17301366003800.003838380
17298738003800.003838380
17297874003800.003838380
17297010003800.003838380
17296146003800.003838380
17295282003800.003838380
17292690003800.003838380
17291826003800.003838380
17290962003800.003838380
17290098003800.003838380
17289234003800.003838380
17286642003800.003838380
17285778003800.003838380
17284914003800.003838380
17284050003800.003838380
17283186003800.003838380
17280594003800.003838380
17279730003800.003838380
17278866003800.003838380
17278002003800.003838380
17277138003800.003838380
17274546003800.003838380
17273682003800.003838380
17272818003800.003838380
17271954003800.003838380
17271090003800.003838380

최근 히스토리

Delayed Upgrade Clock