Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Oxford Instruments Plc | OXIG | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -25.00 | -1.07% | 2,305.00 | 18:25:23 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,320.00 | 2,295.00 | 2,325.00 | 2,330.00 |
| 산업 분야 |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
OXIG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,175.00 | 2,330.00 | 2,120.00 | 2,263.69 | 89,514 | 130.00 | 5.98% |
| 1개월 | 2,030.00 | 2,330.00 | 2,000.00 | 2,137.00 | 81,862 | 275.00 | 13.55% |
| 3개월 | 2,100.00 | 2,365.00 | 2,000.00 | 2,126.02 | 85,243 | 205.00 | 9.76% |
| 6개월 | 1,832.00 | 2,470.00 | 1,828.00 | 2,098.04 | 105,581 | 473.00 | 25.82% |
| 1년 | 2,795.00 | 2,875.00 | 1,634.00 | 2,239.66 | 121,773 | -490.00 | -17.53% |
| 3년 | 2,165.00 | 2,875.00 | 1,600.00 | 2,257.31 | 125,357 | 140.00 | 6.47% |
| 5년 | 1,150.00 | 2,875.00 | 724.00 | 2,058.15 | 103,167 | 1,155.00 | 100.43% |
OXIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,330.00 | 70.00 | 3.10% | 2,250.00 | 2,330.00 | 2,240.00 | 151,909 |
| 01 5월(5) 2024 | 2,260.00 | 0.00 | 0.00% | 2,255.00 | 2,275.00 | 2,230.00 | 76,708 |
| 30 4월(4) 2024 | 2,260.00 | 80.00 | 3.67% | 2,195.00 | 2,270.00 | 2,120.00 | 55,139 |
| 27 4월(4) 2024 | 2,180.00 | -45.00 | -2.02% | 2,235.00 | 2,270.00 | 2,170.00 | 72,179 |
| 26 4월(4) 2024 | 2,225.00 | 45.00 | 2.06% | 2,175.00 | 2,230.00 | 2,170.00 | 91,636 |
| 25 4월(4) 2024 | 2,180.00 | 55.00 | 2.59% | 2,120.00 | 2,180.00 | 2,120.00 | 92,524 |
| 24 4월(4) 2024 | 2,125.00 | 55.00 | 2.66% | 2,070.00 | 2,125.00 | 2,065.00 | 49,950 |
| 23 4월(4) 2024 | 2,070.00 | -35.00 | -1.66% | 2,100.00 | 2,135.00 | 2,070.00 | 247,893 |
| 20 4월(4) 2024 | 2,105.00 | 20.00 | 0.96% | 2,070.00 | 2,115.00 | 2,065.00 | 123,102 |
| 19 4월(4) 2024 | 2,085.00 | 10.00 | 0.48% | 2,075.00 | 2,090.00 | 2,050.00 | 51,078 |
| 18 4월(4) 2024 | 2,075.00 | 0.00 | 0.00% | 2,060.00 | 2,100.00 | 2,060.00 | 106,255 |
| 17 4월(4) 2024 | 2,075.00 | -15.00 | -0.72% | 2,020.00 | 2,090.00 | 2,000.00 | 77,621 |
| 16 4월(4) 2024 | 2,090.00 | 10.00 | 0.48% | 2,085.00 | 2,125.00 | 2,080.00 | 32,296 |
| 13 4월(4) 2024 | 2,080.00 | -10.00 | -0.48% | 2,180.00 | 2,180.00 | 2,080.00 | 47,746 |
| 12 4월(4) 2024 | 2,090.00 | -5.00 | -0.24% | 2,160.00 | 2,160.00 | 2,070.00 | 35,998 |
| 11 4월(4) 2024 | 2,095.00 | 20.00 | 0.96% | 2,000.00 | 2,135.00 | 2,000.00 | 57,338 |
| 10 4월(4) 2024 | 2,075.00 | 5.00 | 0.24% | 2,000.00 | 2,100.00 | 2,000.00 | 168,272 |
| 09 4월(4) 2024 | 2,070.00 | 25.00 | 1.22% | 2,000.00 | 2,120.00 | 2,000.00 | 27,461 |
| 06 4월(4) 2024 | 2,045.00 | -50.00 | -2.39% | 2,100.00 | 2,100.00 | 2,035.00 | 36,612 |
| 05 4월(4) 2024 | 2,095.00 | 25.00 | 1.21% | 2,030.00 | 2,120.00 | 2,030.00 | 35,529 |
| 04 4월(4) 2024 | 2,070.00 | 30.00 | 1.47% | 2,015.00 | 2,075.00 | 2,015.00 | 63,451 |
| 03 4월(4) 2024 | 2,040.00 | -85.00 | -4.00% | 2,110.00 | 2,155.00 | 2,040.00 | 57,311 |
