Hot Features
프리미엄
Oxford Technology 2 Venture Capital Trust Plc (OXH)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -10 | 7 | 7 | 6.3 | 4000 | 6.3 | DE |
| 4 | -0.7 | -10 | 7 | 7 | 6.3 | 1175 | 6.40425532 | DE |
| 12 | -0.7 | -10 | 7 | 7 | 6.3 | 412 | 6.40425532 | DE |
| 26 | -4.6 | -42.2018348624 | 10.9 | 10.9 | 6.3 | 266 | 7.7001284 | DE |
| 52 | -10.7 | -62.9411764706 | 17 | 17 | 6.3 | 844 | 11.79661281 | DE |
| 156 | -20.2 | -76.2264150943 | 26.5 | 26.5 | 6.3 | 355 | 14.10353698 | DE |
| 260 | -18.7 | -74.8 | 25 | 30 | 6.3 | 301 | 16.88101828 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738085400 | 6.3 | -0.7 | -10.00 | 7 | 7 | 6.3 | 20000 |
| 1737999000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737653400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737567000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737480600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3500 |
| 1737394200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737135000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737048600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736962200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736875800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736789400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736530200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736443800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736357400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736271000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736184600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735925400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735839000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735666200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735579800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735320600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735061400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734975000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734715800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734629400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734543000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734456600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734370200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734111000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734024600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733851800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733765400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733506200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733419800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733333400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733247000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733160600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732901400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732815000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732728600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732642200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732555800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732296600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732210200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732123800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732037400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731951000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731691800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731605400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731519000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731432600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731346200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731087000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731000600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730914200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730827800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730741400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730482200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730395800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730309400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
