ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Oxford Technology 2 Venture Capital Trust Plc

Oxford Technology 2 Venture Capital Trust Plc (OXH)

6.30
0.00
(0.00%)
마감 30 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7-10776.340006.3DE
4-0.7-10776.311756.40425532DE
12-0.7-10776.34126.40425532DE
26-4.6-42.201834862410.910.96.32667.7001284DE
52-10.7-62.941176470617176.384411.79661281DE
156-20.2-76.226415094326.526.56.335514.10353698DE
260-18.7-74.825306.330116.88101828DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17381718006.300.006.36.36.30
17380854006.3-0.7-10.00776.320000
1737999000700.007770
1737739800700.007770
1737653400700.007770
1737567000700.007770
1737480600700.007773500
1737394200700.007770
1737135000700.007770
1737048600700.007770
1736962200700.007770
1736875800700.007770
1736789400700.007770
1736530200700.007770
1736443800700.007770
1736357400700.007770
1736271000700.007770
1736184600700.007770
1735925400700.007770
1735839000700.007770
1735666200700.007770
1735579800700.007770
1735320600700.007770
1735061400700.007770
1734975000700.007770
1734715800700.007770
1734629400700.007770
1734543000700.007770
1734456600700.007770
1734370200700.007770
1734111000700.007770
1734024600700.007770
1733938200700.007770
1733851800700.007770
1733765400700.007770
1733506200700.007770
1733419800700.007770
1733333400700.007770
1733247000700.007770
1733160600700.007770
1732901400700.007770
1732815000700.007770
1732728600700.007770
1732642200700.007770
1732555800700.007770
1732296600700.007770
1732210200700.007770
1732123800700.007770
1732037400700.007770
1731951000700.007770
1731691800700.007770
1731605400700.007770
1731519000700.007770
1731432600700.007770
1731346200700.007770
1731087000700.007770
1731000600700.007770
1730914200700.007770
1730827800700.007770
1730741400700.007770
1730482200700.007770
1730395800700.007770
1730309400700.007770