ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,608.61
0.66%
US Tech 100
19,092.00
1.21%
다우존스 지수
41,400.34
-0.08%
Bitcoin
81,955.27
-1.08%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Wsdmtree Phys (OVZB)

  7. Wsdmtree Phys (OVZB) 과거

Wsdmtree Phys

Wsdmtree Phys (OVZB)

LSE
73.0387
0.00
(0.00%)
마감 13 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174171420073.038700.0073.038773.038773.03877
174162780073.038700.0073.038773.038773.038719
174136860073.038700.0073.038773.038773.03873
174128220073.038700.0073.038773.038773.03876
174119580073.038700.0073.038773.038773.03874
174110940073.038700.0073.038773.038773.03871
174102300073.038700.0073.038773.038773.03878
174076380073.038700.0073.038773.038773.038714
174067740073.038700.0073.038773.038773.03871
174059100073.038700.0073.038773.038773.038724
174050460073.038700.0073.038773.038773.03876
174041820073.038700.0073.038773.038773.03879
174015900073.038700.0073.038773.038773.03870
174007260073.038700.0073.038773.038773.03876
173998620073.038700.0073.038773.038773.03870
173989980073.038700.0073.038773.038773.03870
173981340073.038700.0073.038773.038773.038728
173955420073.038700.0073.038773.038773.03875
173946780073.038700.0073.038773.038773.03874
173938140073.038700.0073.038773.038773.038711
173929500073.038700.0073.038773.038773.03876
173920860073.038700.0073.038773.038773.03873
173894940073.038700.0073.038773.038773.03872
173886300073.038700.0073.038773.038773.03876
173877660073.038700.0073.038773.038773.03878
173869020073.038700.0073.038773.038773.03873
173860380073.038700.0073.038773.038773.038737
173834460073.038700.0073.038773.038773.03879
173825820073.038700.0073.038773.038773.038720
173817180073.038700.0073.038773.038773.03870
173808540073.038700.0073.038773.038773.038766
173799900073.038700.0073.038773.038773.038780
173773980073.038700.0073.038773.038773.03872
173765340073.038700.0073.038773.038773.03874
173756700073.038700.0073.038773.038773.03878
173748060073.038700.0073.038773.038773.03871
173739420073.038700.0073.038773.038773.03872
173713500073.038700.0073.038773.038773.03870
173704860073.038700.0073.038773.038773.03870
173696220073.038700.0073.038773.038773.03870
173687580073.038700.0073.038773.038773.03879
173678940073.038700.0073.038773.038773.03872
173653020073.038700.0073.038773.038773.038759
173644380073.038700.0073.038773.038773.038790
173635740073.038700.0073.038773.038773.038736
173627100073.038700.0073.038773.038773.038722
173618460073.038700.0073.038773.038773.038712
173592540073.038700.0073.038773.038773.038711
173583900073.038700.0073.038773.038773.03874
173566620073.038700.0073.038773.038773.03877
173557980073.038700.0073.038773.038773.03871
173532060073.038700.0073.038773.038773.03872
173506140073.038700.0073.038773.038773.03872
173497500073.038700.0073.038773.038773.03877
173471580073.038700.0073.038773.038773.03870
173462940073.038700.0073.038773.038773.03872
173454300073.038700.0073.038773.038773.03871
173445660073.038700.0073.038773.038773.03872
173437020073.038700.0073.038773.038773.03871
173411100073.038700.0073.038773.038773.03870
173402460073.038700.0073.038773.038773.03871

최근 히스토리

LSE
OVZB
Wsdmtree Phys
USOTC
BRLXF
Boralex (PK)
BIT
NSCIT4000146
Republic of Finland
BIT
P1OV41
BNP Paribas Issuance
BIT
P1RIX0
BNP Paribas Issuance
BIT
UB8J4H
Unicredit Bank
BIT
F14161
Vontobel Financial Produ...
BIT
Q00234
Leonteq Securities
BIT
S31333
Societe Generale Effekten
BIT
Q00186
Leonteq Securities
BIT
UC5F17
Unicredit Bank
BIT
UI952C
Unicredit Bank
BIT
UB8VQM
Unicredit Bank
ASX
CYM
Cyprium Metals
BIT
UC3S7R
Unicredit Bank
BIT
F25251
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지