Wsdmtree Phys【OVZA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wsdmtree Phys (OVZA)
Wsdmtree Phys (OVZA) 과거

Wsdmtree Phys (OVZA)

72.4304

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1740418200	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1740159000	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1740072600	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1739986200	72.4304	0	0.00	72.4304	72.4304	72.4304	2
1739899800	72.4304	0	0.00	72.4304	72.4304	72.4304	3
1739813400	72.4304	0	0.00	72.4304	72.4304	72.4304	5
1739554200	72.4304	0	0.00	72.4304	72.4304	72.4304	13
1739467800	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1739381400	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1739295000	72.4304	0	0.00	72.4304	72.4304	72.4304	1
1739208600	72.4304	0	0.00	72.4304	72.4304	72.4304	5
1738949400	72.4304	0	0.00	72.4304	72.4304	72.4304	18
1738863000	72.4304	0	0.00	72.4304	72.4304	72.4304	24
1738776600	72.4304	0	0.00	72.4304	72.4304	72.4304	23
1738690200	72.4304	0	0.00	72.4304	72.4304	72.4304	6
1738603800	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1738344600	72.4304	0	0.00	72.4304	72.4304	72.4304	9
1738258200	72.4304	0	0.00	72.4304	72.4304	72.4304	3
1738171800	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1738085400	72.4304	0	0.00	72.4304	72.4304	72.4304	1
1737999000	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1737739800	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1737653400	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1737567000	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1737480600	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1737394200	72.4304	0	0.00	72.4304	72.4304	72.4304	2
1737135000	72.4304	0	0.00	72.4304	72.4304	72.4304	4
1737048600	72.4304	0	0.00	72.4304	72.4304	72.4304	18
1736962200	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1736875800	72.4304	0	0.00	72.4304	72.4304	72.4304	2
1736789400	72.4304	0	0.00	72.4304	72.4304	72.4304	1
1736530200	72.4304	0	0.00	72.4304	72.4304	72.4304	3
1736443800	72.4304	0	0.00	72.4304	72.4304	72.4304	6
1736357400	72.4304	0	0.00	72.4304	72.4304	72.4304	6
1736271000	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1736184600	72.4304	0	0.00	72.4304	72.4304	72.4304	4
1735925400	72.4304	0	0.00	72.4304	72.4304	72.4304	6
1735839000	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1735666200	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1735579800	72.4304	0	0.00	72.4304	72.4304	72.4304	3
1735320600	72.4304	0	0.00	72.4304	72.4304	72.4304	12
1735061400	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1734975000	72.4304	0	0.00	72.4304	72.4304	72.4304	288
1734715800	72.4304	0	0.00	72.4304	72.4304	72.4304	76
1734629400	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1734543000	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1734456600	72.4304	0	0.00	72.4304	72.4304	72.4304	7
1734370200	72.4304	0	0.00	72.4304	72.4304	72.4304	3
1734111000	72.4304	0	0.00	72.4304	72.4304	72.4304	7
1734024600	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1733938200	72.4304	0	0.00	72.4304	72.4304	72.4304	2
1733851800	72.4304	0	0.00	72.4304	72.4304	72.4304	22
1733765400	72.4304	0	0.00	72.4304	72.4304	72.4304	25
1733506200	72.4304	0	0.00	72.4304	72.4304	72.4304	5
1733419800	72.4304	0	0.00	72.4304	72.4304	72.4304	8
1733333400	72.4304	0	0.00	72.4304	72.4304	72.4304	2
1733247000	72.4304	0	0.00	72.4304	72.4304	72.4304	3
1733160600	72.4304	0	0.00	72.4304	72.4304	72.4304	2
1732901400	72.4304	0	0.00	72.4304	72.4304	72.4304	0
1732815000	72.4304	0	0.00	72.4304	72.4304	72.4304	5
1732728600	72.4304	0	0.00	72.4304	72.4304	72.4304	26
1732642200	72.4304	0	0.00	72.4304	72.4304	72.4304	4

World Val Usd-d

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관