Ossiam Etf Eqfd【OUFU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ossiam Etf Eqfd (OUFU)
Ossiam Etf Eqfd (OUFU) 과거

Ossiam Etf Eqfd (OUFU)

196.15

1.33

(0.68%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	196.15	1.33	0.68	196.15	196.15	196.15	0
1732210200	194.82	2.54	1.32	194.82	194.82	194.82	0
1732123800	192.28	-0.51	-0.26	192.28	192.28	192.28	0
1732037400	192.79	-0.15	-0.08	192.79	192.79	192.79	0
1731951000	192.94	0.65	0.34	192.94	192.94	192.94	0
1731691800	192.29	-2.66	-1.36	192.29	192.29	192.29	0
1731605400	194.95	-0.79	-0.40	194.95	194.95	194.95	0
1731519000	195.74	0.63	0.32	195.74	195.74	195.74	0
1731432600	195.11	-0.8	-0.41	195.11	195.11	195.11	0
1731346200	195.91	1.18	0.61	195.91	195.91	195.91	0
1731087000	194.73	0.91	0.47	194.73	194.73	194.73	0
1731000600	193.82	1.76	0.92	193.82	193.82	193.82	0
1730914200	192.06	4.73	2.52	192.06	192.06	192.06	0
1730827800	187.33	1.01	0.54	187.33	187.33	187.33	0
1730741400	186.32	-0.82	-0.44	186.32	186.32	186.32	0
1730482200	187.14	0.18	0.10	187.14	187.14	187.14	0
1730395800	186.96	-3.15	-1.66	189.24	189.24	186.49	2
1730309400	190.11	0.93	0.49	190.11	190.11	190.11	0
1730223000	189.18	0.29	0.15	189.18	189.18	189.18	0
1730136600	188.89	0.17	0.09	188.89	188.89	188.89	0
1729873800	188.72	0.28	0.15	188.72	188.72	188.72	0
1729787400	188.44	0.32	0.17	188.44	188.44	188.44	0
1729701000	188.12	-0.67	-0.35	188.12	188.12	188.12	0
1729614600	188.79	-0.07	-0.04	188.79	188.79	188.79	0
1729528200	188.86	-1.36	-0.71	188.86	188.86	188.86	0
1729269000	190.22	-0.09	-0.05	190.22	190.22	190.22	0
1729182600	190.31	0.87	0.46	190.31	190.31	190.31	0
1729096200	189.44	-0.68	-0.36	189.44	189.44	189.44	0
1729009800	190.12	0.94	0.50	190.52	190.52	189.64	2
1728923400	189.18	1.06	0.56	189.04	191.76	187.08	2
1728664200	188.12	1.28	0.69	187.52	188.31	187.01	171
1728577800	186.84	0.03	0.02	186.8	187.09	186.38	1087
1728491400	186.81	1.21	0.65	186.81	186.81	186.81	0
1728405000	185.6	0.3	0.16	185.6	185.6	185.6	0
1728318600	185.3	0.53	0.29	185.3	185.3	185.3	0
1728059400	184.77	0.61	0.33	184.77	184.77	184.77	0
1727973000	184.16	-0.7	-0.38	184.16	184.16	184.16	0
1727886600	184.86	0.47	0.25	184.86	184.86	184.86	0
1727800200	184.39	-1.18	-0.64	184.39	184.39	184.39	0
1727713800	185.57	-0.71	-0.38	185.57	185.57	185.57	0
1727454600	186.28	0.91	0.49	186.28	186.28	186.28	0
1727368200	185.37	0.18	0.10	185.37	185.37	185.37	0
1727281800	185.19	-0.08	-0.04	185.19	185.19	185.19	0
1727195400	185.27	0.07	0.04	185.44	185.44	185.14	4
1727109000	185.2	1.27	0.69	185.2	185.2	185.2	0
1726849800	183.93	-1.02	-0.55	183.93	183.93	183.93	0
1726763400	184.95	2.72	1.49	184.8	185.46	183.92	120
1726677000	182.23	-0.96	-0.52	182.23	182.23	182.23	0
1726590600	183.19	1.75	0.96	183.19	183.19	183.19	0
1726504200	181.44	0.22	0.12	181.44	181.44	181.44	0
1726245000	181.22	2.42	1.35	181.22	181.22	181.22	0
1726158600	178.8	3.91	2.24	178.8	178.8	178.8	0
1726072200	174.89	-1.51	-0.86	176.92	177.53	174.07	62
1725985800	176.4	0.65	0.37	182.1	182.29	174.57	4046
1725899400	175.75	0.88	0.50	175.75	175.75	175.75	0
1725640200	174.87	-2.11	-1.19	174.87	174.87	174.87	0
1725553800	176.98	-1.46	-0.82	176.98	176.98	176.98	0
1725467400	178.44	-1.57	-0.87	178.44	178.44	178.44	0
1725381000	180.01	-2	-1.10	180.01	180.01	180.01	0
1725294600	182.01	1.44	0.80	182.4	182.4	181.13	4
1725035400	180.57	-0.82	-0.45	180.57	180.57	180.57	0
1724949000	181.39	1.3	0.72	181.39	181.39	181.39	0
1724862600	180.09	-0.45	-0.25	180.09	180.09	180.09	0
1724776200	180.54	-0.32	-0.18	180.54	180.54	180.54	0
1724430600	180.86	1.42	0.79	180.86	180.86	180.86	0

Ossiam Etf Eqfd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관