OUFU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OUFU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 163.28 | -1.37 | -0.83% | 163.28 | 163.28 | 163.28 | 0 |
30 4월(4) 2024 | 164.65 | 1.22 | 0.75% | 164.65 | 164.65 | 164.65 | 0 |
27 4월(4) 2024 | 163.43 | 1.13 | 0.70% | 163.43 | 163.43 | 163.43 | 0 |
26 4월(4) 2024 | 162.30 | -0.85 | -0.52% | 162.30 | 162.30 | 162.30 | 0 |
25 4월(4) 2024 | 163.15 | -0.22 | -0.13% | 163.15 | 163.15 | 163.15 | 0 |
24 4월(4) 2024 | 163.37 | 2.20 | 1.37% | 163.37 | 163.37 | 163.37 | 0 |
23 4월(4) 2024 | 161.17 | 0.29 | 0.18% | 161.17 | 161.17 | 161.17 | 0 |
20 4월(4) 2024 | 160.88 | -0.05 | -0.03% | 160.88 | 160.88 | 160.88 | 0 |
19 4월(4) 2024 | 160.93 | 1.11 | 0.69% | 160.80 | 161.21 | 159.51 | 67 |
18 4월(4) 2024 | 159.82 | -0.41 | -0.26% | 159.82 | 159.82 | 159.82 | 0 |
17 4월(4) 2024 | 160.23 | -2.45 | -1.51% | 160.23 | 160.23 | 160.23 | 0 |
16 4월(4) 2024 | 162.68 | -0.44 | -0.27% | 162.68 | 162.68 | 162.68 | 0 |
13 4월(4) 2024 | 163.12 | -1.06 | -0.65% | 163.12 | 163.12 | 163.12 | 0 |
12 4월(4) 2024 | 164.18 | -1.60 | -0.97% | 164.18 | 164.18 | 164.18 | 0 |
11 4월(4) 2024 | 165.78 | -1.49 | -0.89% | 165.78 | 165.78 | 165.78 | 0 |
10 4월(4) 2024 | 167.27 | -1.08 | -0.64% | 167.27 | 167.27 | 167.27 | 0 |
09 4월(4) 2024 | 168.35 | 0.90 | 0.54% | 168.35 | 168.35 | 168.35 | 0 |
06 4월(4) 2024 | 167.45 | -1.92 | -1.13% | 167.45 | 167.45 | 167.45 | 0 |
05 4월(4) 2024 | 169.37 | 0.62 | 0.37% | 169.37 | 169.37 | 169.37 | 0 |
04 4월(4) 2024 | 168.75 | 0.04 | 0.02% | 168.75 | 168.75 | 168.75 | 0 |
03 4월(4) 2024 | 168.71 | -2.57 | -1.50% | 168.71 | 168.71 | 168.71 | 0 |