Octopus Titan Vct Plc【OTV2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Octopus Titan Vct Plc (OTV2)
Octopus Titan Vct Plc (OTV2) 과거

Octopus Titan Vct Plc (OTV2)

0.00

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	43.5	0	0.00	43.5	43.5	43.5	0
1737480600	43.5	0	0.00	43.5	43.5	43.5	0
1737394200	43.5	0	0.00	43.5	43.5	43.5	0
1737135000	43.5	0	0.00	43.5	43.5	43.5	0
1737048600	43.5	0	0.00	43.5	43.5	43.5	0
1736962200	43.5	0	0.00	43.5	43.5	43.5	0
1736875800	43.5	0	0.00	43.5	43.5	43.5	0
1736789400	43.5	0	0.00	43.5	43.5	43.5	96618
1736530200	43.5	0	0.00	43.5	43.5	43.5	0
1736443800	43.5	0	0.00	43.5	43.5	43.5	2000
1736357400	43.5	0	0.00	43.5	43.5	43.5	0
1736271000	43.5	0	0.00	43.5	43.5	43.5	0
1736184600	43.5	0	0.00	43.5	43.5	43.5	0
1735925400	43.5	0	0.00	43.5	43.5	43.5	0
1735839000	43.5	0	0.00	43.5	43.5	43.5	17680
1735666200	43.5	0	0.00	43.5	43.5	43.5	0
1735579800	43.5	0	0.00	43.5	43.5	43.5	0
1735320600	43.5	0	0.00	43.5	43.5	43.5	0
1735061400	43.5	0	0.00	43.5	43.5	43.5	0
1734975000	43.5	0	0.00	43.5	43.5	43.5	612
1734715800	43.5	0	0.00	43.5	43.5	43.5	0
1734629400	43.5	0	0.00	43.5	43.5	43.5	0
1734543000	43.5	0	0.00	43.5	43.5	43.5	0
1734456600	43.5	0	0.00	43.5	43.5	43.5	0
1734370200	43.5	0	0.00	43.5	43.5	43.5	0
1734111000	43.5	0	0.00	43.5	43.5	43.5	0
1734024600	43.5	0	0.00	43.5	43.5	43.5	0
1733938200	43.5	-0.8	-1.81	44.3	44.3	43.5	4500
1733851800	44.3	-0.1	-0.23	44.3	44.3	44.3	2218
1733765400	44.4	0.1	0.23	44.3	44.4	44.3	88
1733506200	44.3	0	0.00	44.3	44.3	44.3	0
1733419800	44.3	0	0.00	44.3	44.3	44.3	0
1733333400	44.3	0	0.00	44.3	44.3	44.3	0
1733247000	44.3	0	0.00	44.3	44.3	44.3	8692
1733160600	44.3	-2	-4.32	46.3	46.3	44.3	34093
1732901400	46.3	0	0.00	46.3	46.3	46.3	0
1732815000	46.3	-1.2	-2.53	46.3	46.3	46.3	0
1732728600	47.5	0	0.00	47.5	47.5	47.5	0
1732642200	47.5	0	0.00	47.5	47.5	47.5	3205
1732555800	47.5	-3.1	-6.13	50.6	50.6	47.5	39394
1732296600	50.6	0	0.00	50.6	50.6	50.6	2500
1732210200	50.6	0	0.00	50.6	50.6	50.6	0
1732123800	50.6	0	0.00	50.6	50.6	50.6	0
1732037400	50.6	0	0.00	50.6	50.6	50.6	1000
1731951000	50.6	0	0.00	50.6	50.6	50.6	0
1731691800	50.6	1.4	2.85	50.6	50.6	50.6	947
1731605400	49.2	0	0.00	50.6	50.6	49.2	695
1731519000	49.2	-1.4	-2.77	50.6	50.6	49.2	3500
1731432600	50.6	0	0.00	50.6	50.6	50.6	0
1731346200	50.6	0	0.00	50.6	50.6	50.6	0
1731087000	50.6	0	0.00	50.6	50.6	50.6	0
1731000600	50.6	0	0.00	50.6	50.6	50.6	0
1730914200	50.6	0	0.00	50.6	50.6	50.6	0
1730827800	50.6	0	0.00	50.6	50.6	50.6	0
1730741400	50.6	0	0.00	50.6	50.6	50.6	0
1730482200	50.6	0	0.00	50.6	50.6	50.6	0
1730395800	50.6	0	0.00	50.6	50.6	50.6	0
1730309400	50.6	0	0.00	50.6	50.6	50.6	0
1730223000	50.6	0	0.00	50.6	50.6	50.6	0
1730136600	50.6	0	0.00	50.6	50.6	50.6	0
1729873800	50.6	0	0.00	50.6	50.6	50.6	0
1729787400	50.6	0	0.00	50.6	50.6	50.6	38892030
1729701000	50.6	0	0.00	50.6	50.6	50.6	0

Octopus Titan Vct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관