Octopus Titan Vct Plc【OTV2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Octopus Titan Vct Plc (OTV2)
Octopus Titan Vct Plc (OTV2) 과거

Octopus Titan Vct Plc (OTV2)

43.50

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	43.5	43.5	43.5	22111	43.5	DE
4	0	0	43.5	43.5	43.5	10602	43.5	DE
12	-7.1	-14.0316205534	50.6	50.6	43.5	7347	44.06784658	DE
26	-13	-23.0088495575	56.5	56.5	43.5	305790	50.5470343	DE
52	-19.5	-30.9523809524	63	63	43.5	531129	56.16451073	DE
156	-52	-54.4502617801	95.5	100.5	43.5	398359	69.28296548	DE
260	-43	-49.710982659	86.5	109.5	43.5	325909	76.40815921	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	43.5	0	0.00	43.5	43.5	43.5	7586
1739467800	43.5	0	0.00	43.5	43.5	43.5	0
1739381400	43.5	0	0.00	43.5	43.5	43.5	110557
1739295000	43.5	0	0.00	43.5	43.5	43.5	0
1739208600	43.5	0	0.00	43.5	43.5	43.5	0
1738949400	43.5	0	0.00	43.5	43.5	43.5	0
1738863000	43.5	0	0.00	43.5	43.5	43.5	2947
1738776600	43.5	0	0.00	43.5	43.5	43.5	0
1738690200	43.5	0	0.00	43.5	43.5	43.5	0
1738603800	43.5	0	0.00	43.5	43.5	43.5	0
1738344600	43.5	0	0.00	43.5	43.5	43.5	2961
1738258200	43.5	0	0.00	43.5	43.5	43.5	0
1738171800	43.5	0	0.00	43.5	43.5	43.5	0
1738085400	43.5	0	0.00	43.5	43.5	43.5	0
1737999000	43.5	0	0.00	43.5	43.5	43.5	409
1737739800	43.5	0	0.00	43.5	43.5	43.5	0
1737653400	43.5	0	0.00	43.5	43.5	43.5	95158
1737567000	43.5	0	0.00	43.5	43.5	43.5	0
1737480600	43.5	0	0.00	43.5	43.5	43.5	0
1737394200	43.5	0	0.00	43.5	43.5	43.5	0
1737135000	43.5	0	0.00	43.5	43.5	43.5	0
1737048600	43.5	0	0.00	43.5	43.5	43.5	0
1736962200	43.5	0	0.00	43.5	43.5	43.5	0
1736875800	43.5	0	0.00	43.5	43.5	43.5	0
1736789400	43.5	0	0.00	43.5	43.5	43.5	96618
1736530200	43.5	0	0.00	43.5	43.5	43.5	0
1736443800	43.5	0	0.00	43.5	43.5	43.5	2000
1736357400	43.5	0	0.00	43.5	43.5	43.5	0
1736271000	43.5	0	0.00	43.5	43.5	43.5	0
1736184600	43.5	0	0.00	43.5	43.5	43.5	0
1735925400	43.5	0	0.00	43.5	43.5	43.5	0
1735839000	43.5	0	0.00	43.5	43.5	43.5	17680
1735666200	43.5	0	0.00	43.5	43.5	43.5	0
1735579800	43.5	0	0.00	43.5	43.5	43.5	0
1735320600	43.5	0	0.00	43.5	43.5	43.5	0
1735061400	43.5	0	0.00	43.5	43.5	43.5	0
1734975000	43.5	0	0.00	43.5	43.5	43.5	612
1734715800	43.5	0	0.00	43.5	43.5	43.5	0
1734629400	43.5	0	0.00	43.5	43.5	43.5	0
1734543000	43.5	0	0.00	43.5	43.5	43.5	0
1734456600	43.5	0	0.00	43.5	43.5	43.5	0
1734370200	43.5	0	0.00	43.5	43.5	43.5	0
1734111000	43.5	0	0.00	43.5	43.5	43.5	0
1734024600	43.5	0	0.00	43.5	43.5	43.5	0
1733938200	43.5	-0.8	-1.81	44.3	44.3	43.5	4500
1733851800	44.3	-0.1	-0.23	44.3	44.3	44.3	2218
1733765400	44.4	0.1	0.23	44.3	44.4	44.3	88
1733506200	44.3	0	0.00	44.3	44.3	44.3	0
1733419800	44.3	0	0.00	44.3	44.3	44.3	0
1733333400	44.3	0	0.00	44.3	44.3	44.3	0
1733247000	44.3	0	0.00	44.3	44.3	44.3	8692
1733160600	44.3	-2	-4.32	46.3	46.3	44.3	34093
1732901400	46.3	0	0.00	46.3	46.3	46.3	0
1732815000	46.3	-1.2	-2.53	46.3	46.3	46.3	0
1732728600	47.5	0	0.00	47.5	47.5	47.5	0
1732642200	47.5	0	0.00	47.5	47.5	47.5	3205
1732555800	47.5	-3.1	-6.13	50.6	50.6	47.5	39394
1732296600	50.6	0	0.00	50.6	50.6	50.6	2500
1732210200	50.6	0	0.00	50.6	50.6	50.6	0
1732123800	50.6	0	0.00	50.6	50.6	50.6	0
1732037400	50.6	0	0.00	50.6	50.6	50.6	1000
1731951000	50.6	0	0.00	50.6	50.6	50.6	0

Octopus Titan Vct

Bnp Paribas Issuance

The Travelers Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관