Octopus Aim Vct 2 Plc【OSEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Octopus Aim Vct 2 Plc (OSEC)
Octopus Aim Vct 2 Plc (OSEC) 과거

Octopus Aim Vct 2 Plc (OSEC)

37.20

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-2.61780104712	38.2	38.2	37.2	840	37.2	DE
4	-1	-2.61780104712	38.2	38.2	37.2	5523	38.16197512	DE
12	-1.2	-3.125	38.4	39	37.2	8005	38.39546134	DE
26	-4.8	-11.4285714286	42	42	37.2	11323	39.91170259	DE
52	-8.6	-18.7772925764	45.8	49	37.2	8630	41.48996327	DE
156	-40.3	-52	77.5	77.5	37.2	5963	48.74236971	DE
260	-32.8	-46.8571428571	70	98.25	37.2	4930	58.77425057	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	37.2	-1	-2.62	37.2	37.2	37.2	4200
1740677400	38.2	0	0.00	38.2	38.2	38.2	0
1740591000	38.2	0	0.00	38.2	38.2	38.2	0
1740504600	38.2	0	0.00	38.2	38.2	38.2	0
1740418200	38.2	0	0.00	38.2	38.2	38.2	0
1740159000	38.2	0	0.00	38.2	38.2	38.2	0
1740072600	38.2	0	0.00	38.2	38.2	38.2	106254
1739986200	38.2	0	0.00	38.2	38.2	38.2	0
1739899800	38.2	0	0.00	38.2	38.2	38.2	0
1739813400	38.2	0	0.00	38.2	38.2	38.2	0
1739554200	38.2	0	0.00	38.2	38.2	38.2	0
1739467800	38.2	0	0.00	38.2	38.2	38.2	0
1739381400	38.2	0	0.00	38.2	38.2	38.2	0
1739295000	38.2	0	0.00	38.2	38.2	38.2	0
1739208600	38.2	0	0.00	38.2	38.2	38.2	0
1738949400	38.2	0	0.00	38.2	38.2	38.2	0
1738863000	38.2	0	0.00	38.2	38.2	38.2	0
1738776600	38.2	0	0.00	38.2	38.2	38.2	0
1738690200	38.2	0	0.00	38.2	38.2	38.2	0
1738603800	38.2	0	0.00	38.2	38.2	38.2	0
1738344600	38.2	0	0.00	38.2	38.2	38.2	0
1738258200	38.2	0	0.00	38.2	38.2	38.2	186946
1738171800	38.2	0	0.00	38.2	38.2	38.2	0
1738085400	38.2	0	0.00	38.2	38.2	38.2	0
1737999000	38.2	0	0.00	38.2	38.2	38.2	0
1737739800	38.2	0	0.00	38.2	38.2	38.2	0
1737653400	38.2	0	0.00	38.2	38.2	38.2	0
1737567000	38.2	0	0.00	38.2	38.2	38.2	0
1737480600	38.2	0	0.00	38.2	38.2	38.2	0
1737394200	38.2	0	0.00	38.2	38.2	38.2	0
1737135000	38.2	0	0.00	38.2	38.2	38.2	0
1737048600	38.2	0	0.00	38.2	38.2	38.2	0
1736962200	38.2	-0.8	-2.05	39	39	38.2	0
1736875800	39	0	0.00	39	39	39	0
1736789400	39	0	0.00	39	39	39	0
1736530200	39	0	0.00	39	39	39	0
1736443800	39	0.2	0.52	38.8	39	38.8	0
1736357400	38.8	0	0.00	38.8	38.8	38.8	0
1736271000	38.8	0	0.00	38.8	38.8	38.8	0
1736184600	38.8	0	0.00	38.8	38.8	38.8	0
1735925400	38.8	0	0.00	38.8	38.8	38.8	0
1735839000	38.8	0	0.00	38.8	38.8	38.8	0
1735666200	38.8	0	0.00	38.8	38.8	38.8	0
1735579800	38.8	0	0.00	38.8	38.8	38.8	0
1735320600	38.8	0	0.00	38.8	38.8	38.8	0
1735061400	38.8	0	0.00	38.8	38.8	38.8	0
1734975000	38.8	0	0.00	38.8	38.8	38.8	0
1734715800	38.8	0	0.00	38.8	38.8	38.8	0
1734629400	38.8	0	0.00	38.8	38.8	38.8	0
1734543000	38.8	0	0.00	38.8	38.8	38.8	154023
1734456600	38.8	0	0.00	38.8	38.8	38.8	0
1734370200	38.8	0	0.00	38.8	38.8	38.8	0
1734111000	38.8	0	0.00	38.8	38.8	38.8	0
1734024600	38.8	0.4	1.04	38.4	38.8	38.4	0
1733938200	38.4	0	0.00	38.4	38.4	38.4	0
1733851800	38.4	0	0.00	38.4	38.4	38.4	4835
1733765400	38.4	0	0.00	38.4	38.4	38.4	0
1733506200	38.4	0	0.00	38.4	38.4	38.4	0
1733419800	38.4	0	0.00	38.4	38.4	38.4	0
1733333400	38.4	0	0.00	38.4	38.4	38.4	0
1733247000	38.4	0	0.00	38.4	38.4	38.4	0

Octopus Aim Vct 2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관