Transaction in own shares
31 5월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
31 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 30 May 2024 it had
purchased a total of 196,168 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
97,925 |
62,625 |
28,070 |
7,548 |
Highest price paid (per ordinary share) |
£4.7340 |
£4.7260 |
£4.7340 |
£4.7320 |
Lowest price paid (per ordinary share) |
£4.5960 |
£4.5960 |
£4.6100 |
£4.6420 |
Volume weighted average price paid (per ordinary
share) |
£4.7024 |
£4.7030 |
£4.7029 |
£4.7055 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 388,026,035 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
388,026,035.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
143 |
4.596 |
XLON |
30/05/2024 |
08:09:27 |
00406025272TRLO0.1.1 |
100 |
4.596 |
BATE |
30/05/2024 |
08:15:20 |
00406026058TRLO0.1.1 |
43 |
4.596 |
BATE |
30/05/2024 |
08:15:20 |
00406026059TRLO0.1.1 |
143 |
4.596 |
XLON |
30/05/2024 |
08:15:53 |
00406026081TRLO0.1.1 |
143 |
4.596 |
BATE |
30/05/2024 |
08:17:37 |
00406026252TRLO0.1.1 |
143 |
4.596 |
XLON |
30/05/2024 |
08:18:12 |
00406026303TRLO0.1.1 |
143 |
4.610 |
XLON |
30/05/2024 |
08:20:05 |
00406026541TRLO0.1.1 |
1 |
4.610 |
CHIX |
30/05/2024 |
08:20:09 |
00406026554TRLO0.1.1 |
1 |
4.610 |
CHIX |
30/05/2024 |
08:20:12 |
00406026571TRLO0.1.1 |
143 |
4.610 |
CHIX |
30/05/2024 |
08:20:12 |
00406026572TRLO0.1.1 |
1 |
4.610 |
CHIX |
30/05/2024 |
08:20:15 |
00406026573TRLO0.1.1 |
1 |
4.610 |
CHIX |
30/05/2024 |
08:20:17 |
00406026579TRLO0.1.1 |
1 |
4.610 |
CHIX |
30/05/2024 |
08:21:17 |
00406026690TRLO0.1.1 |
143 |
4.610 |
XLON |
30/05/2024 |
08:22:27 |
00406026778TRLO0.1.1 |
5 |
4.610 |
XLON |
30/05/2024 |
08:23:01 |
00406026825TRLO0.1.1 |
5 |
4.610 |
XLON |
30/05/2024 |
08:23:01 |
00406026826TRLO0.1.1 |
5 |
4.610 |
XLON |
30/05/2024 |
08:23:25 |
00406026862TRLO0.1.1 |
5 |
4.610 |
XLON |
30/05/2024 |
08:23:25 |
00406026863TRLO0.1.1 |
5 |
4.610 |
XLON |
30/05/2024 |
08:23:25 |
00406026864TRLO0.1.1 |
143 |
4.610 |
XLON |
30/05/2024 |
08:23:25 |
00406026865TRLO0.1.1 |
143 |
4.610 |
CHIX |
30/05/2024 |
08:25:04 |
00406027163TRLO0.1.1 |
143 |
4.614 |
XLON |
30/05/2024 |
08:25:51 |
00406027226TRLO0.1.1 |
175 |
4.640 |
BATE |
30/05/2024 |
08:32:47 |
00406028439TRLO0.1.1 |
158 |
4.640 |
BATE |
30/05/2024 |
08:32:47 |
00406028441TRLO0.1.1 |
525 |
4.640 |
BATE |
30/05/2024 |
08:32:47 |
00406028440TRLO0.1.1 |
183 |
4.638 |
XLON |
30/05/2024 |
08:32:47 |
00406028442TRLO0.1.1 |
104 |
4.638 |
XLON |
30/05/2024 |
08:32:47 |
00406028443TRLO0.1.1 |
104 |
4.640 |
XLON |
30/05/2024 |
08:32:47 |
00406028444TRLO0.1.1 |
467 |
4.640 |
XLON |
30/05/2024 |
08:32:47 |
00406028445TRLO0.1.1 |
5 |
4.640 |
XLON |
30/05/2024 |
08:32:49 |
00406028461TRLO0.1.1 |
5 |
4.640 |
XLON |
30/05/2024 |
08:32:50 |
00406028467TRLO0.1.1 |
5 |
4.640 |
XLON |
30/05/2024 |
08:32:54 |
00406028478TRLO0.1.1 |
5 |
4.640 |
XLON |
30/05/2024 |
08:32:56 |
00406028487TRLO0.1.1 |
5 |
4.640 |
XLON |
30/05/2024 |
08:33:28 |
00406028548TRLO0.1.1 |
143 |
4.640 |
XLON |
30/05/2024 |
08:33:28 |
00406028549TRLO0.1.1 |
98 |
4.640 |
CHIX |
30/05/2024 |
08:33:43 |
00406028579TRLO0.1.1 |
30 |
4.640 |
CHIX |
30/05/2024 |
08:33:43 |
00406028580TRLO0.1.1 |
158 |
4.640 |
CHIX |
30/05/2024 |
08:33:43 |
00406028581TRLO0.1.1 |
6 |
4.640 |
BATE |
30/05/2024 |
08:33:44 |
00406028582TRLO0.1.1 |
6 |
4.640 |
BATE |
30/05/2024 |
08:33:48 |
00406028590TRLO0.1.1 |
2 |
4.640 |
CHIX |
30/05/2024 |
08:33:50 |
00406028596TRLO0.1.1 |
2 |
4.640 |
CHIX |
30/05/2024 |
08:33:51 |
00406028598TRLO0.1.1 |
2 |
4.640 |
CHIX |
30/05/2024 |
08:33:51 |
00406028601TRLO0.1.1 |
6 |
4.640 |
BATE |
30/05/2024 |
08:33:51 |
00406028599TRLO0.1.1 |
143 |
4.640 |
BATE |
30/05/2024 |
08:33:51 |
00406028600TRLO0.1.1 |
2 |
4.640 |
CHIX |
30/05/2024 |
08:33:52 |
00406028603TRLO0.1.1 |
2 |
4.640 |
CHIX |
30/05/2024 |
08:33:57 |
00406028606TRLO0.1.1 |
6 |
4.640 |
BATE |
30/05/2024 |
08:35:20 |
00406028931TRLO0.1.1 |
6 |
4.640 |
BATE |
30/05/2024 |
08:35:20 |
00406028930TRLO0.1.1 |
3 |
4.640 |
BATE |
30/05/2024 |
08:35:20 |
00406028933TRLO0.1.1 |
3 |
4.640 |
BATE |
30/05/2024 |
08:35:20 |
00406028932TRLO0.1.1 |
143 |
4.640 |
XLON |
30/05/2024 |
08:35:42 |
00406028973TRLO0.1.1 |
15 |
4.640 |
BATE |
30/05/2024 |
08:35:59 |
00406028999TRLO0.1.1 |
128 |
4.640 |
BATE |
30/05/2024 |
08:36:22 |
00406029030TRLO0.1.1 |
3 |
4.642 |
BATE |
30/05/2024 |
08:36:52 |
00406029185TRLO0.1.1 |
3 |
4.642 |
BATE |
30/05/2024 |
08:37:11 |
00406029222TRLO0.1.1 |
3 |
4.642 |
BATE |
30/05/2024 |
08:37:12 |
00406029223TRLO0.1.1 |
1 |
4.640 |
CHIX |
30/05/2024 |
08:37:20 |
00406029227TRLO0.1.1 |
1 |
4.640 |
CHIX |
30/05/2024 |
08:37:20 |
00406029228TRLO0.1.1 |
1 |
4.640 |
CHIX |
30/05/2024 |
08:37:20 |
00406029229TRLO0.1.1 |
1 |
4.640 |
CHIX |
30/05/2024 |
08:37:20 |
00406029230TRLO0.1.1 |
1 |
4.640 |
CHIX |
30/05/2024 |
08:37:20 |
00406029231TRLO0.1.1 |
45 |
4.642 |
CHIX |
30/05/2024 |
08:38:38 |
00406029383TRLO0.1.1 |
143 |
4.642 |
BATE |
30/05/2024 |
08:38:38 |
00406029382TRLO0.1.1 |
39 |
4.642 |
AQXE |
30/05/2024 |
08:38:38 |
00406029386TRLO0.1.1 |
98 |
4.642 |
CHIX |
30/05/2024 |
08:38:38 |
00406029384TRLO0.1.1 |
107 |
4.642 |
AQXE |
30/05/2024 |
08:38:38 |
00406029385TRLO0.1.1 |
1 |
4.642 |
AQXE |
30/05/2024 |
08:38:38 |
00406029388TRLO0.1.1 |
1 |
4.642 |
AQXE |
30/05/2024 |
08:38:38 |
00406029389TRLO0.1.1 |
1 |
4.642 |
AQXE |
30/05/2024 |
08:38:38 |
00406029387TRLO0.1.1 |
1 |
4.642 |
AQXE |
30/05/2024 |
08:38:38 |
00406029391TRLO0.1.1 |
1 |
4.642 |
AQXE |
30/05/2024 |
08:38:38 |
00406029390TRLO0.1.1 |
77 |
4.642 |
AQXE |
30/05/2024 |
08:38:38 |
00406029392TRLO0.1.1 |
5 |
4.642 |
XLON |
30/05/2024 |
08:38:38 |
00406029394TRLO0.1.1 |
5 |
4.642 |
XLON |
30/05/2024 |
08:38:38 |
00406029393TRLO0.1.1 |
5 |
4.642 |
XLON |
30/05/2024 |
08:38:38 |
00406029397TRLO0.1.1 |
121 |
4.642 |
XLON |
30/05/2024 |
08:38:38 |
00406029396TRLO0.1.1 |
165 |
4.642 |
XLON |
30/05/2024 |
08:38:38 |
00406029395TRLO0.1.1 |
5 |
4.642 |
XLON |
30/05/2024 |
08:38:38 |
00406029399TRLO0.1.1 |
5 |
4.642 |
XLON |
30/05/2024 |
08:38:38 |
00406029398TRLO0.1.1 |
1 |
4.646 |
CHIX |
30/05/2024 |
08:40:12 |
00406029555TRLO0.1.1 |
175 |
4.646 |
BATE |
30/05/2024 |
08:40:31 |
00406029573TRLO0.1.1 |
1 |
4.646 |
CHIX |
30/05/2024 |
08:40:31 |
00406029577TRLO0.1.1 |
1 |
4.646 |
CHIX |
30/05/2024 |
08:40:31 |
00406029576TRLO0.1.1 |
1 |
4.646 |
CHIX |
30/05/2024 |
08:40:31 |
00406029575TRLO0.1.1 |
111 |
4.646 |
BATE |
30/05/2024 |
08:40:31 |
00406029574TRLO0.1.1 |
1 |
4.646 |
CHIX |
30/05/2024 |
08:40:31 |
00406029578TRLO0.1.1 |
429 |
4.646 |
XLON |
30/05/2024 |
08:40:51 |
00406029600TRLO0.1.1 |
143 |
4.646 |
CHIX |
30/05/2024 |
08:40:53 |
00406029603TRLO0.1.1 |
3 |
4.646 |
BATE |
30/05/2024 |
08:42:06 |
00406029782TRLO0.1.1 |
3 |
4.646 |
BATE |
30/05/2024 |
08:42:10 |
00406029805TRLO0.1.1 |
3 |
4.646 |
BATE |
30/05/2024 |
08:42:10 |
00406029806TRLO0.1.1 |
3 |
4.646 |
BATE |
30/05/2024 |
08:42:18 |
00406029832TRLO0.1.1 |
3 |
4.646 |
BATE |
30/05/2024 |
08:42:18 |
00406029833TRLO0.1.1 |
143 |
4.646 |
BATE |
30/05/2024 |
08:42:18 |
00406029834TRLO0.1.1 |
195 |
4.646 |
XLON |
30/05/2024 |
08:42:35 |
00406029860TRLO0.1.1 |
91 |
4.646 |
XLON |
30/05/2024 |
08:42:35 |
00406029861TRLO0.1.1 |
5 |
4.646 |
XLON |
30/05/2024 |
08:43:58 |
00406030004TRLO0.1.1 |
5 |
4.644 |
XLON |
30/05/2024 |
08:43:59 |
00406030006TRLO0.1.1 |
5 |
4.644 |
XLON |
30/05/2024 |
08:44:01 |
00406030008TRLO0.1.1 |
5 |
4.644 |
XLON |
30/05/2024 |
08:44:13 |
00406030037TRLO0.1.1 |
134 |
4.646 |
BATE |
30/05/2024 |
08:44:13 |
00406030036TRLO0.1.1 |
5 |
4.644 |
XLON |
30/05/2024 |
08:44:13 |
00406030038TRLO0.1.1 |
143 |
4.644 |
XLON |
30/05/2024 |
08:44:13 |
00406030039TRLO0.1.1 |
143 |
4.644 |
XLON |
30/05/2024 |
08:46:03 |
00406030315TRLO0.1.1 |
3 |
4.646 |
CHIX |
30/05/2024 |
08:46:11 |
00406030335TRLO0.1.1 |
14 |
4.646 |
CHIX |
30/05/2024 |
08:46:11 |
00406030334TRLO0.1.1 |
126 |
4.646 |
CHIX |
30/05/2024 |
08:46:11 |
00406030336TRLO0.1.1 |
1 |
4.646 |
CHIX |
30/05/2024 |
08:47:45 |
00406030726TRLO0.1.1 |
1 |
4.646 |
CHIX |
30/05/2024 |
08:47:45 |
00406030729TRLO0.1.1 |
1 |
4.646 |
CHIX |
30/05/2024 |
08:47:45 |
00406030727TRLO0.1.1 |
1 |
4.646 |
CHIX |
30/05/2024 |
08:47:45 |
00406030728TRLO0.1.1 |
1 |
4.646 |
CHIX |
30/05/2024 |
08:47:45 |
00406030730TRLO0.1.1 |
143 |
4.644 |
XLON |
30/05/2024 |
08:47:55 |
00406030750TRLO0.1.1 |
152 |
4.646 |
BATE |
30/05/2024 |
08:48:04 |
00406030755TRLO0.1.1 |
143 |
4.644 |
XLON |
30/05/2024 |
08:50:26 |
00406030991TRLO0.1.1 |
143 |
4.646 |
BATE |
30/05/2024 |
08:51:03 |
00406031052TRLO0.1.1 |
3 |
4.646 |
BATE |
30/05/2024 |
08:51:51 |
00406031089TRLO0.1.1 |
3 |
4.646 |
BATE |
30/05/2024 |
08:51:57 |
00406031097TRLO0.1.1 |
3 |
4.646 |
BATE |
30/05/2024 |
08:51:57 |
00406031098TRLO0.1.1 |
3 |
4.646 |
BATE |
30/05/2024 |
08:51:57 |
00406031099TRLO0.1.1 |
3 |
4.646 |
BATE |
30/05/2024 |
08:52:51 |
00406031168TRLO0.1.1 |
286 |
4.646 |
XLON |
30/05/2024 |
08:52:51 |
00406031167TRLO0.1.1 |
143 |
4.646 |
BATE |
30/05/2024 |
08:52:52 |
00406031169TRLO0.1.1 |
5 |
4.646 |
XLON |
30/05/2024 |
08:54:10 |
00406031332TRLO0.1.1 |
5 |
4.646 |
XLON |
30/05/2024 |
08:54:10 |
00406031331TRLO0.1.1 |
5 |
4.646 |
XLON |
30/05/2024 |
08:54:10 |
00406031333TRLO0.1.1 |
5 |
4.646 |
XLON |
30/05/2024 |
08:54:10 |
00406031334TRLO0.1.1 |
5 |
4.646 |
XLON |
30/05/2024 |
08:54:10 |
00406031335TRLO0.1.1 |
68 |
4.646 |
XLON |
30/05/2024 |
08:54:10 |
00406031337TRLO0.1.1 |
75 |
4.646 |
XLON |
30/05/2024 |
08:54:10 |
00406031336TRLO0.1.1 |
26 |
4.646 |
BATE |
30/05/2024 |
08:55:13 |
00406031567TRLO0.1.1 |
1 |
4.648 |
AQXE |
30/05/2024 |
08:56:34 |
00406031784TRLO0.1.1 |
260 |
4.648 |
BATE |
30/05/2024 |
08:56:55 |
00406031827TRLO0.1.1 |
33 |
4.648 |
AQXE |
30/05/2024 |
08:56:55 |
00406031828TRLO0.1.1 |
1 |
4.648 |
AQXE |
30/05/2024 |
08:57:10 |
00406031858TRLO0.1.1 |
1 |
4.648 |
AQXE |
30/05/2024 |
08:57:10 |
00406031860TRLO0.1.1 |
3 |
4.648 |
BATE |
30/05/2024 |
08:57:10 |
00406031861TRLO0.1.1 |
36 |
4.648 |
AQXE |
30/05/2024 |
08:57:10 |
00406031859TRLO0.1.1 |
1 |
4.648 |
AQXE |
30/05/2024 |
08:57:10 |
00406031863TRLO0.1.1 |
3 |
4.648 |
BATE |
30/05/2024 |
08:57:10 |
00406031862TRLO0.1.1 |
1 |
4.648 |
AQXE |
30/05/2024 |
08:57:10 |
00406031864TRLO0.1.1 |
3 |
4.648 |
BATE |
30/05/2024 |
08:57:10 |
00406031866TRLO0.1.1 |
3 |
4.648 |
BATE |
30/05/2024 |
08:57:10 |
00406031867TRLO0.1.1 |
3 |
4.648 |
BATE |
30/05/2024 |
08:57:10 |
00406031865TRLO0.1.1 |
99 |
4.648 |
BATE |
30/05/2024 |
08:57:10 |
00406031869TRLO0.1.1 |
44 |
4.648 |
BATE |
30/05/2024 |
08:57:10 |
00406031868TRLO0.1.1 |
715 |
4.650 |
XLON |
30/05/2024 |
08:57:56 |
00406031954TRLO0.1.1 |
100 |
4.646 |
CHIX |
30/05/2024 |
08:58:05 |
00406031976TRLO0.1.1 |
73 |
4.650 |
AQXE |
30/05/2024 |
08:59:04 |
00406032077TRLO0.1.1 |
1 |
4.652 |
CHIX |
30/05/2024 |
09:00:46 |
00406032267TRLO0.1.1 |
1 |
4.652 |
CHIX |
30/05/2024 |
09:00:49 |
00406032272TRLO0.1.1 |
1 |
4.652 |
CHIX |
30/05/2024 |
09:00:50 |
00406032273TRLO0.1.1 |
1 |
4.652 |
CHIX |
30/05/2024 |
09:00:52 |
00406032274TRLO0.1.1 |
43 |
4.652 |
CHIX |
30/05/2024 |
09:00:52 |
00406032275TRLO0.1.1 |
258 |
4.652 |
CHIX |
30/05/2024 |
09:00:52 |
00406032276TRLO0.1.1 |
5 |
4.654 |
XLON |
30/05/2024 |
09:00:57 |
00406032282TRLO0.1.1 |
5 |
4.654 |
XLON |
30/05/2024 |
09:00:57 |
00406032281TRLO0.1.1 |
3 |
4.654 |
BATE |
30/05/2024 |
09:01:00 |
00406032294TRLO0.1.1 |
572 |
4.654 |
XLON |
30/05/2024 |
09:01:01 |
00406032301TRLO0.1.1 |
1 |
4.656 |
CHIX |
30/05/2024 |
09:01:13 |
00406032315TRLO0.1.1 |
2 |
4.656 |
CHIX |
30/05/2024 |
09:01:13 |
00406032316TRLO0.1.1 |
3 |
4.670 |
BATE |
30/05/2024 |
09:03:19 |
00406032558TRLO0.1.1 |
10 |
4.670 |
XLON |
30/05/2024 |
09:03:20 |
00406032560TRLO0.1.1 |
2 |
4.670 |
CHIX |
30/05/2024 |
09:03:21 |
00406032563TRLO0.1.1 |
73 |
4.666 |
AQXE |
30/05/2024 |
09:03:23 |
00406032565TRLO0.1.1 |
858 |
4.670 |
BATE |
30/05/2024 |
09:03:23 |
00406032564TRLO0.1.1 |
1 |
4.666 |
CHIX |
30/05/2024 |
09:03:23 |
00406032568TRLO0.1.1 |
3 |
4.666 |
BATE |
30/05/2024 |
09:03:23 |
00406032567TRLO0.1.1 |
258 |
4.666 |
CHIX |
30/05/2024 |
09:03:23 |
00406032566TRLO0.1.1 |
1 |
4.666 |
CHIX |
30/05/2024 |
09:03:23 |
00406032569TRLO0.1.1 |
1 |
4.666 |
CHIX |
30/05/2024 |
09:03:23 |
00406032570TRLO0.1.1 |
2 |
4.666 |
CHIX |
30/05/2024 |
09:03:23 |
00406032571TRLO0.1.1 |
3 |
4.666 |
BATE |
30/05/2024 |
09:03:23 |
00406032573TRLO0.1.1 |
2 |
4.666 |
CHIX |
30/05/2024 |
09:03:23 |
00406032572TRLO0.1.1 |
10 |
4.670 |
XLON |
30/05/2024 |
09:03:23 |
00406032575TRLO0.1.1 |
5 |
4.668 |
XLON |
30/05/2024 |
09:03:34 |
00406032586TRLO0.1.1 |
5 |
4.668 |
XLON |
30/05/2024 |
09:03:34 |
00406032587TRLO0.1.1 |
584 |
4.668 |
XLON |
30/05/2024 |
09:03:35 |
00406032589TRLO0.1.1 |
2 |
4.670 |
CHIX |
30/05/2024 |
09:05:06 |
00406032843TRLO0.1.1 |
1 |
4.670 |
CHIX |
30/05/2024 |
09:05:12 |
00406032864TRLO0.1.1 |
1 |
4.670 |
CHIX |
30/05/2024 |
09:05:19 |
00406032878TRLO0.1.1 |
1 |
4.670 |
CHIX |
30/05/2024 |
09:05:29 |
00406032887TRLO0.1.1 |
18 |
4.670 |
CHIX |
30/05/2024 |
09:05:39 |
00406032920TRLO0.1.1 |
3 |
4.676 |
BATE |
30/05/2024 |
09:06:44 |
00406033028TRLO0.1.1 |
3 |
4.676 |
BATE |
30/05/2024 |
09:06:44 |
00406033029TRLO0.1.1 |
181 |
4.676 |
CHIX |
30/05/2024 |
09:06:44 |
00406033030TRLO0.1.1 |
5 |
4.676 |
XLON |
30/05/2024 |
09:06:44 |
00406033033TRLO0.1.1 |
3 |
4.676 |
BATE |
30/05/2024 |
09:06:44 |
00406033032TRLO0.1.1 |
429 |
4.676 |
BATE |
30/05/2024 |
09:06:44 |
00406033031TRLO0.1.1 |
5 |
4.676 |
XLON |
30/05/2024 |
09:06:44 |
00406033034TRLO0.1.1 |
5 |
4.676 |
XLON |
30/05/2024 |
09:06:44 |
00406033038TRLO0.1.1 |
222 |
4.676 |
XLON |
30/05/2024 |
09:06:44 |
00406033037TRLO0.1.1 |
45 |
4.676 |
XLON |
30/05/2024 |
09:06:44 |
00406033036TRLO0.1.1 |
436 |
4.676 |
XLON |
30/05/2024 |
09:06:44 |
00406033035TRLO0.1.1 |
5 |
4.676 |
XLON |
30/05/2024 |
09:06:44 |
00406033039TRLO0.1.1 |
1 |
4.684 |
CHIX |
30/05/2024 |
09:08:54 |
00406033272TRLO0.1.1 |
1 |
4.684 |
CHIX |
30/05/2024 |
09:08:54 |
00406033273TRLO0.1.1 |
1 |
4.684 |
CHIX |
30/05/2024 |
09:08:54 |
00406033276TRLO0.1.1 |
1 |
4.684 |
CHIX |
30/05/2024 |
09:08:54 |
00406033274TRLO0.1.1 |
143 |
4.684 |
CHIX |
30/05/2024 |
09:08:54 |
00406033275TRLO0.1.1 |
429 |
4.684 |
XLON |
30/05/2024 |
09:08:54 |
00406033277TRLO0.1.1 |
5 |
4.684 |
XLON |
30/05/2024 |
09:09:13 |
00406033294TRLO0.1.1 |
5 |
4.684 |
XLON |
30/05/2024 |
09:09:16 |
00406033301TRLO0.1.1 |
5 |
4.684 |
XLON |
30/05/2024 |
09:09:17 |
00406033302TRLO0.1.1 |
5 |
4.680 |
XLON |
30/05/2024 |
09:09:20 |
00406033310TRLO0.1.1 |
17 |
4.678 |
XLON |
30/05/2024 |
09:10:02 |
00406033368TRLO0.1.1 |
22 |
4.678 |
XLON |
30/05/2024 |
09:10:02 |
00406033367TRLO0.1.1 |
247 |
4.678 |
XLON |
30/05/2024 |
09:10:02 |
00406033369TRLO0.1.1 |
1 |
4.684 |
CHIX |
30/05/2024 |
09:10:41 |
00406033451TRLO0.1.1 |
1 |
4.684 |
CHIX |
30/05/2024 |
09:10:53 |
00406033461TRLO0.1.1 |
1 |
4.684 |
CHIX |
30/05/2024 |
09:11:12 |
00406033491TRLO0.1.1 |
1 |
4.684 |
CHIX |
30/05/2024 |
09:11:15 |
00406033496TRLO0.1.1 |
128 |
4.684 |
CHIX |
30/05/2024 |
09:11:17 |
00406033505TRLO0.1.1 |
158 |
4.684 |
CHIX |
30/05/2024 |
09:11:17 |
00406033506TRLO0.1.1 |
698 |
4.684 |
XLON |
30/05/2024 |
09:11:36 |
00406033545TRLO0.1.1 |
17 |
4.684 |
XLON |
30/05/2024 |
09:11:36 |
00406033544TRLO0.1.1 |
5 |
4.684 |
XLON |
30/05/2024 |
09:11:59 |
00406033564TRLO0.1.1 |
5 |
4.684 |
XLON |
30/05/2024 |
09:12:03 |
00406033567TRLO0.1.1 |
5 |
4.684 |
XLON |
30/05/2024 |
09:12:05 |
00406033568TRLO0.1.1 |
5 |
4.684 |
XLON |
30/05/2024 |
09:12:05 |
00406033569TRLO0.1.1 |
1 |
4.684 |
CHIX |
30/05/2024 |
09:12:30 |
00406033617TRLO0.1.1 |
1 |
4.684 |
CHIX |
30/05/2024 |
09:13:10 |
00406033718TRLO0.1.1 |
1 |
4.684 |
CHIX |
30/05/2024 |
09:13:17 |
00406033732TRLO0.1.1 |
1 |
4.684 |
CHIX |
30/05/2024 |
09:13:24 |
00406033749TRLO0.1.1 |
572 |
4.684 |
XLON |
30/05/2024 |
09:13:32 |
00406033768TRLO0.1.1 |
19 |
4.684 |
CHIX |
30/05/2024 |
09:13:54 |
00406033792TRLO0.1.1 |
4 |
4.684 |
CHIX |
30/05/2024 |
09:13:54 |
00406033793TRLO0.1.1 |
120 |
4.684 |
CHIX |
30/05/2024 |
09:13:58 |
00406033794TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
09:14:39 |
00406033911TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
09:14:39 |
00406033910TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
09:14:40 |
00406033912TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
09:14:58 |
00406033950TRLO0.1.1 |
1 |
4.688 |
CHIX |
30/05/2024 |
09:14:58 |
00406033951TRLO0.1.1 |
9 |
4.686 |
BATE |
30/05/2024 |
09:14:58 |
00406033954TRLO0.1.1 |
6 |
4.686 |
BATE |
30/05/2024 |
09:14:58 |
00406033953TRLO0.1.1 |
46 |
4.688 |
XLON |
30/05/2024 |
09:14:58 |
00406033952TRLO0.1.1 |
3 |
4.686 |
BATE |
30/05/2024 |
09:14:58 |
00406033956TRLO0.1.1 |
6 |
4.686 |
BATE |
30/05/2024 |
09:14:58 |
00406033955TRLO0.1.1 |
606 |
4.686 |
BATE |
30/05/2024 |
09:14:58 |
00406033957TRLO0.1.1 |
6 |
4.686 |
BATE |
30/05/2024 |
09:14:58 |
00406033958TRLO0.1.1 |
306 |
4.688 |
XLON |
30/05/2024 |
09:14:58 |
00406033959TRLO0.1.1 |
3 |
4.686 |
BATE |
30/05/2024 |
09:14:58 |
00406033961TRLO0.1.1 |
3 |
4.686 |
BATE |
30/05/2024 |
09:14:58 |
00406033962TRLO0.1.1 |
109 |
4.686 |
BATE |
30/05/2024 |
09:14:58 |
00406033960TRLO0.1.1 |
3 |
4.686 |
BATE |
30/05/2024 |
09:14:58 |
00406033964TRLO0.1.1 |
858 |
4.686 |
BATE |
30/05/2024 |
09:14:58 |
00406033963TRLO0.1.1 |
286 |
4.694 |
BATE |
30/05/2024 |
09:18:01 |
00406034326TRLO0.1.1 |
1 |
4.692 |
CHIX |
30/05/2024 |
09:18:04 |
00406034333TRLO0.1.1 |
2 |
4.692 |
CHIX |
30/05/2024 |
09:18:06 |
00406034334TRLO0.1.1 |
3 |
4.694 |
BATE |
30/05/2024 |
09:18:06 |
00406034335TRLO0.1.1 |
3 |
4.694 |
BATE |
30/05/2024 |
09:18:08 |
00406034338TRLO0.1.1 |
257 |
4.692 |
CHIX |
30/05/2024 |
09:18:08 |
00406034339TRLO0.1.1 |
64 |
4.692 |
CHIX |
30/05/2024 |
09:18:08 |
00406034340TRLO0.1.1 |
2 |
4.692 |
CHIX |
30/05/2024 |
09:18:09 |
00406034348TRLO0.1.1 |
3 |
4.694 |
BATE |
30/05/2024 |
09:18:13 |
00406034358TRLO0.1.1 |
3 |
4.694 |
BATE |
30/05/2024 |
09:18:14 |
00406034360TRLO0.1.1 |
2 |
4.696 |
CHIX |
30/05/2024 |
09:19:04 |
00406034465TRLO0.1.1 |
370 |
4.696 |
XLON |
30/05/2024 |
09:19:04 |
00406034466TRLO0.1.1 |
279 |
4.696 |
XLON |
30/05/2024 |
09:19:04 |
00406034467TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
09:20:55 |
00406034651TRLO0.1.1 |
95 |
4.704 |
CHIX |
30/05/2024 |
09:20:59 |
00406034653TRLO0.1.1 |
13 |
4.704 |
CHIX |
30/05/2024 |
09:20:59 |
00406034654TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
09:21:03 |
00406034687TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
09:21:05 |
00406034688TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
09:21:05 |
00406034690TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
09:21:05 |
00406034691TRLO0.1.1 |
146 |
4.702 |
AQXE |
30/05/2024 |
09:21:05 |
00406034689TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
09:21:05 |
00406034692TRLO0.1.1 |
143 |
4.702 |
BATE |
30/05/2024 |
09:21:05 |
00406034693TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
09:21:08 |
00406034700TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
09:21:09 |
00406034701TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
09:21:10 |
00406034702TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
09:21:17 |
00406034754TRLO0.1.1 |
286 |
4.702 |
XLON |
30/05/2024 |
09:21:27 |
00406034792TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
09:21:27 |
00406034793TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
09:21:46 |
00406034837TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
09:21:47 |
00406034844TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
09:21:47 |
00406034845TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
09:21:47 |
00406034846TRLO0.1.1 |
143 |
4.698 |
XLON |
30/05/2024 |
09:21:47 |
00406034847TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
09:21:54 |
00406034858TRLO0.1.1 |
286 |
4.702 |
BATE |
30/05/2024 |
09:22:42 |
00406035002TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
09:23:05 |
00406035058TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
09:23:07 |
00406035062TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
09:23:12 |
00406035089TRLO0.1.1 |
73 |
4.702 |
AQXE |
30/05/2024 |
09:23:16 |
00406035092TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
09:23:45 |
00406035192TRLO0.1.1 |
143 |
4.702 |
BATE |
30/05/2024 |
09:24:41 |
00406035473TRLO0.1.1 |
1 |
4.694 |
CHIX |
30/05/2024 |
09:24:42 |
00406035476TRLO0.1.1 |
1 |
4.694 |
CHIX |
30/05/2024 |
09:24:42 |
00406035477TRLO0.1.1 |
96 |
4.694 |
CHIX |
30/05/2024 |
09:24:42 |
00406035474TRLO0.1.1 |
47 |
4.694 |
CHIX |
30/05/2024 |
09:24:42 |
00406035475TRLO0.1.1 |
1 |
4.694 |
CHIX |
30/05/2024 |
09:24:42 |
00406035478TRLO0.1.1 |
1 |
4.694 |
CHIX |
30/05/2024 |
09:24:42 |
00406035479TRLO0.1.1 |
317 |
4.692 |
XLON |
30/05/2024 |
09:25:39 |
00406035646TRLO0.1.1 |
112 |
4.692 |
XLON |
30/05/2024 |
09:25:39 |
00406035645TRLO0.1.1 |
146 |
4.702 |
AQXE |
30/05/2024 |
09:25:39 |
00406035644TRLO0.1.1 |
143 |
4.694 |
BATE |
30/05/2024 |
09:26:31 |
00406035794TRLO0.1.1 |
143 |
4.684 |
XLON |
30/05/2024 |
09:26:33 |
00406035798TRLO0.1.1 |
5 |
4.682 |
XLON |
30/05/2024 |
09:26:53 |
00406035857TRLO0.1.1 |
5 |
4.682 |
XLON |
30/05/2024 |
09:26:58 |
00406035890TRLO0.1.1 |
3 |
4.680 |
XLON |
30/05/2024 |
09:27:10 |
00406035900TRLO0.1.1 |
5 |
4.682 |
XLON |
30/05/2024 |
09:27:10 |
00406035902TRLO0.1.1 |
2 |
4.682 |
XLON |
30/05/2024 |
09:27:10 |
00406035901TRLO0.1.1 |
1 |
4.676 |
AQXE |
30/05/2024 |
09:27:38 |
00406036179TRLO0.1.1 |
1 |
4.676 |
AQXE |
30/05/2024 |
09:27:57 |
00406036244TRLO0.1.1 |
1 |
4.676 |
AQXE |
30/05/2024 |
09:28:23 |
00406036317TRLO0.1.1 |
3 |
4.674 |
BATE |
30/05/2024 |
09:28:25 |
00406036320TRLO0.1.1 |
3 |
4.674 |
BATE |
30/05/2024 |
09:28:26 |
00406036323TRLO0.1.1 |
3 |
4.674 |
BATE |
30/05/2024 |
09:28:28 |
00406036324TRLO0.1.1 |
3 |
4.674 |
BATE |
30/05/2024 |
09:28:30 |
00406036326TRLO0.1.1 |
143 |
4.674 |
BATE |
30/05/2024 |
09:28:41 |
00406036353TRLO0.1.1 |
1 |
4.676 |
AQXE |
30/05/2024 |
09:28:46 |
00406036373TRLO0.1.1 |
248 |
4.678 |
XLON |
30/05/2024 |
09:29:12 |
00406036467TRLO0.1.1 |
6 |
4.680 |
XLON |
30/05/2024 |
09:29:12 |
00406036468TRLO0.1.1 |
32 |
4.680 |
XLON |
30/05/2024 |
09:29:12 |
00406036469TRLO0.1.1 |
131 |
4.674 |
BATE |
30/05/2024 |
09:30:32 |
00406036617TRLO0.1.1 |
68 |
4.678 |
XLON |
30/05/2024 |
09:31:32 |
00406036897TRLO0.1.1 |
218 |
4.678 |
XLON |
30/05/2024 |
09:31:32 |
00406036896TRLO0.1.1 |
73 |
4.676 |
AQXE |
30/05/2024 |
09:31:40 |
00406036906TRLO0.1.1 |
155 |
4.674 |
BATE |
30/05/2024 |
09:32:57 |
00406037031TRLO0.1.1 |
2 |
4.676 |
XLON |
30/05/2024 |
09:33:13 |
00406037047TRLO0.1.1 |
3 |
4.678 |
XLON |
30/05/2024 |
09:33:13 |
00406037048TRLO0.1.1 |
5 |
4.678 |
XLON |
30/05/2024 |
09:33:15 |
00406037051TRLO0.1.1 |
5 |
4.678 |
XLON |
30/05/2024 |
09:33:21 |
00406037077TRLO0.1.1 |
5 |
4.678 |
XLON |
30/05/2024 |
09:33:22 |
00406037085TRLO0.1.1 |
73 |
4.676 |
XLON |
30/05/2024 |
09:33:29 |
00406037098TRLO0.1.1 |
25 |
4.678 |
XLON |
30/05/2024 |
09:33:29 |
00406037099TRLO0.1.1 |
38 |
4.678 |
XLON |
30/05/2024 |
09:33:29 |
00406037100TRLO0.1.1 |
150 |
4.678 |
XLON |
30/05/2024 |
09:33:29 |
00406037101TRLO0.1.1 |
3 |
4.674 |
BATE |
30/05/2024 |
09:33:45 |
00406037130TRLO0.1.1 |
3 |
4.674 |
BATE |
30/05/2024 |
09:33:45 |
00406037131TRLO0.1.1 |
3 |
4.674 |
BATE |
30/05/2024 |
09:33:45 |
00406037132TRLO0.1.1 |
3 |
4.674 |
BATE |
30/05/2024 |
09:33:47 |
00406037135TRLO0.1.1 |
203 |
4.674 |
XLON |
30/05/2024 |
09:34:34 |
00406037356TRLO0.1.1 |
83 |
4.674 |
XLON |
30/05/2024 |
09:34:34 |
00406037357TRLO0.1.1 |
73 |
4.676 |
CHIX |
30/05/2024 |
09:34:44 |
00406037376TRLO0.1.1 |
73 |
4.676 |
CHIX |
30/05/2024 |
09:34:44 |
00406037377TRLO0.1.1 |
13 |
4.678 |
BATE |
30/05/2024 |
09:35:49 |
00406037517TRLO0.1.1 |
2 |
4.678 |
CHIX |
30/05/2024 |
09:35:55 |
00406037528TRLO0.1.1 |
29 |
4.678 |
BATE |
30/05/2024 |
09:35:55 |
00406037527TRLO0.1.1 |
244 |
4.678 |
BATE |
30/05/2024 |
09:35:55 |
00406037529TRLO0.1.1 |
2 |
4.678 |
CHIX |
30/05/2024 |
09:36:02 |
00406037567TRLO0.1.1 |
2 |
4.678 |
CHIX |
30/05/2024 |
09:36:02 |
00406037566TRLO0.1.1 |
2 |
4.678 |
CHIX |
30/05/2024 |
09:36:02 |
00406037568TRLO0.1.1 |
283 |
4.676 |
CHIX |
30/05/2024 |
09:36:45 |
00406037714TRLO0.1.1 |
17 |
4.674 |
XLON |
30/05/2024 |
09:36:51 |
00406037762TRLO0.1.1 |
126 |
4.674 |
XLON |
30/05/2024 |
09:36:51 |
00406037763TRLO0.1.1 |
36 |
4.676 |
AQXE |
30/05/2024 |
09:38:02 |
00406037955TRLO0.1.1 |
17 |
4.678 |
BATE |
30/05/2024 |
09:38:13 |
00406038010TRLO0.1.1 |
71 |
4.678 |
BATE |
30/05/2024 |
09:38:13 |
00406038009TRLO0.1.1 |
55 |
4.678 |
BATE |
30/05/2024 |
09:38:15 |
00406038015TRLO0.1.1 |
143 |
4.678 |
BATE |
30/05/2024 |
09:40:16 |
00406038583TRLO0.1.1 |
84 |
4.680 |
XLON |
30/05/2024 |
09:41:43 |
00406038943TRLO0.1.1 |
175 |
4.680 |
XLON |
30/05/2024 |
09:41:43 |
00406038944TRLO0.1.1 |
175 |
4.680 |
XLON |
30/05/2024 |
09:41:43 |
00406038945TRLO0.1.1 |
70 |
4.680 |
XLON |
30/05/2024 |
09:41:43 |
00406038946TRLO0.1.1 |
1 |
4.680 |
CHIX |
30/05/2024 |
09:41:47 |
00406038963TRLO0.1.1 |
19 |
4.680 |
CHIX |
30/05/2024 |
09:41:47 |
00406038964TRLO0.1.1 |
1 |
4.682 |
CHIX |
30/05/2024 |
09:44:02 |
00406039455TRLO0.1.1 |
1 |
4.682 |
CHIX |
30/05/2024 |
09:44:02 |
00406039457TRLO0.1.1 |
1 |
4.682 |
CHIX |
30/05/2024 |
09:44:02 |
00406039456TRLO0.1.1 |
104 |
4.682 |
CHIX |
30/05/2024 |
09:44:02 |
00406039459TRLO0.1.1 |
20 |
4.682 |
CHIX |
30/05/2024 |
09:44:02 |
00406039458TRLO0.1.1 |
5 |
4.682 |
XLON |
30/05/2024 |
09:44:02 |
00406039461TRLO0.1.1 |
5 |
4.682 |
XLON |
30/05/2024 |
09:44:02 |
00406039460TRLO0.1.1 |
211 |
4.682 |
XLON |
30/05/2024 |
09:44:02 |
00406039462TRLO0.1.1 |
50 |
4.682 |
BATE |
30/05/2024 |
09:44:20 |
00406039548TRLO0.1.1 |
91 |
4.682 |
BATE |
30/05/2024 |
09:44:20 |
00406039549TRLO0.1.1 |
145 |
4.682 |
BATE |
30/05/2024 |
09:44:20 |
00406039547TRLO0.1.1 |
3 |
4.682 |
BATE |
30/05/2024 |
09:44:20 |
00406039553TRLO0.1.1 |
3 |
4.682 |
BATE |
30/05/2024 |
09:44:20 |
00406039551TRLO0.1.1 |
3 |
4.682 |
BATE |
30/05/2024 |
09:44:20 |
00406039552TRLO0.1.1 |
3 |
4.682 |
BATE |
30/05/2024 |
09:44:20 |
00406039550TRLO0.1.1 |
1 |
4.682 |
CHIX |
30/05/2024 |
09:44:20 |
00406039556TRLO0.1.1 |
5 |
4.682 |
XLON |
30/05/2024 |
09:44:20 |
00406039554TRLO0.1.1 |
5 |
4.682 |
XLON |
30/05/2024 |
09:44:20 |
00406039555TRLO0.1.1 |
1 |
4.682 |
CHIX |
30/05/2024 |
09:44:20 |
00406039557TRLO0.1.1 |
1 |
4.682 |
CHIX |
30/05/2024 |
09:44:20 |
00406039559TRLO0.1.1 |
1 |
4.682 |
CHIX |
30/05/2024 |
09:44:20 |
00406039558TRLO0.1.1 |
419 |
4.684 |
XLON |
30/05/2024 |
09:46:23 |
00406039863TRLO0.1.1 |
143 |
4.684 |
CHIX |
30/05/2024 |
09:46:23 |
00406039862TRLO0.1.1 |
10 |
4.684 |
XLON |
30/05/2024 |
09:46:23 |
00406039864TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
09:48:34 |
00406040185TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
09:48:34 |
00406040186TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
09:48:35 |
00406040187TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
09:48:37 |
00406040191TRLO0.1.1 |
4 |
4.690 |
XLON |
30/05/2024 |
09:48:41 |
00406040194TRLO0.1.1 |
425 |
4.690 |
XLON |
30/05/2024 |
09:48:44 |
00406040207TRLO0.1.1 |
20 |
4.690 |
XLON |
30/05/2024 |
09:50:38 |
00406040460TRLO0.1.1 |
409 |
4.690 |
XLON |
30/05/2024 |
09:50:38 |
00406040461TRLO0.1.1 |
143 |
4.690 |
BATE |
30/05/2024 |
09:50:44 |
00406040474TRLO0.1.1 |
715 |
4.690 |
BATE |
30/05/2024 |
09:50:44 |
00406040475TRLO0.1.1 |
6 |
4.690 |
BATE |
30/05/2024 |
09:50:44 |
00406040473TRLO0.1.1 |
108 |
4.690 |
CHIX |
30/05/2024 |
09:50:44 |
00406040476TRLO0.1.1 |
3 |
4.692 |
XLON |
30/05/2024 |
09:50:47 |
00406040479TRLO0.1.1 |
2 |
4.692 |
XLON |
30/05/2024 |
09:50:47 |
00406040480TRLO0.1.1 |
6 |
4.690 |
BATE |
30/05/2024 |
09:50:50 |
00406040485TRLO0.1.1 |
6 |
4.690 |
BATE |
30/05/2024 |
09:50:50 |
00406040484TRLO0.1.1 |
173 |
4.690 |
CHIX |
30/05/2024 |
09:50:50 |
00406040483TRLO0.1.1 |
2 |
4.690 |
CHIX |
30/05/2024 |
09:50:50 |
00406040488TRLO0.1.1 |
5 |
4.690 |
CHIX |
30/05/2024 |
09:50:50 |
00406040487TRLO0.1.1 |
6 |
4.690 |
BATE |
30/05/2024 |
09:50:50 |
00406040486TRLO0.1.1 |
2 |
4.690 |
CHIX |
30/05/2024 |
09:50:50 |
00406040490TRLO0.1.1 |
2 |
4.690 |
CHIX |
30/05/2024 |
09:50:50 |
00406040491TRLO0.1.1 |
2 |
4.690 |
CHIX |
30/05/2024 |
09:50:50 |
00406040489TRLO0.1.1 |
102 |
4.704 |
XLON |
30/05/2024 |
09:55:00 |
00406041200TRLO0.1.1 |
711 |
4.704 |
XLON |
30/05/2024 |
09:55:00 |
00406041202TRLO0.1.1 |
188 |
4.704 |
XLON |
30/05/2024 |
09:55:00 |
00406041201TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
09:55:07 |
00406041221TRLO0.1.1 |
10 |
4.704 |
XLON |
30/05/2024 |
09:55:10 |
00406041233TRLO0.1.1 |
10 |
4.704 |
XLON |
30/05/2024 |
09:55:12 |
00406041235TRLO0.1.1 |
10 |
4.704 |
XLON |
30/05/2024 |
09:55:17 |
00406041244TRLO0.1.1 |
715 |
4.704 |
BATE |
30/05/2024 |
09:56:07 |
00406041341TRLO0.1.1 |
286 |
4.704 |
CHIX |
30/05/2024 |
09:56:08 |
00406041342TRLO0.1.1 |
2 |
4.704 |
CHIX |
30/05/2024 |
09:56:08 |
00406041343TRLO0.1.1 |
2 |
4.704 |
CHIX |
30/05/2024 |
09:56:09 |
00406041361TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
09:56:09 |
00406041360TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
09:56:09 |
00406041362TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
09:56:10 |
00406041376TRLO0.1.1 |
2 |
4.704 |
CHIX |
30/05/2024 |
09:56:11 |
00406041378TRLO0.1.1 |
2 |
4.704 |
CHIX |
30/05/2024 |
09:56:14 |
00406041397TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
09:56:15 |
00406041403TRLO0.1.1 |
1 |
4.708 |
AQXE |
30/05/2024 |
09:56:44 |
00406041471TRLO0.1.1 |
1 |
4.708 |
AQXE |
30/05/2024 |
09:56:44 |
00406041472TRLO0.1.1 |
1 |
4.708 |
AQXE |
30/05/2024 |
09:56:47 |
00406041494TRLO0.1.1 |
60 |
4.708 |
AQXE |
30/05/2024 |
09:56:48 |
00406041498TRLO0.1.1 |
50 |
4.708 |
AQXE |
30/05/2024 |
09:56:48 |
00406041497TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
09:56:53 |
00406041502TRLO0.1.1 |
146 |
4.706 |
AQXE |
30/05/2024 |
09:56:53 |
00406041503TRLO0.1.1 |
572 |
4.704 |
XLON |
30/05/2024 |
09:57:17 |
00406041583TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
09:57:29 |
00406041626TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
09:57:29 |
00406041628TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
09:57:29 |
00406041627TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
09:57:29 |
00406041629TRLO0.1.1 |
2 |
4.704 |
BATE |
30/05/2024 |
09:58:02 |
00406041706TRLO0.1.1 |
1 |
4.704 |
BATE |
30/05/2024 |
09:58:02 |
00406041707TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
09:58:03 |
00406041710TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
09:58:07 |
00406041714TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
09:58:10 |
00406041715TRLO0.1.1 |
286 |
4.704 |
BATE |
30/05/2024 |
09:58:11 |
00406041716TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
09:58:14 |
00406041741TRLO0.1.1 |
190 |
4.702 |
CHIX |
30/05/2024 |
09:58:14 |
00406041740TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
09:58:15 |
00406041742TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
09:58:16 |
00406041752TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
09:58:30 |
00406041774TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
09:58:32 |
00406041788TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
09:58:39 |
00406041798TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
09:58:39 |
00406041797TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
09:58:49 |
00406041864TRLO0.1.1 |
73 |
4.704 |
AQXE |
30/05/2024 |
09:59:27 |
00406042179TRLO0.1.1 |
109 |
4.702 |
XLON |
30/05/2024 |
09:59:41 |
00406042298TRLO0.1.1 |
197 |
4.702 |
XLON |
30/05/2024 |
09:59:41 |
00406042299TRLO0.1.1 |
266 |
4.702 |
XLON |
30/05/2024 |
09:59:41 |
00406042300TRLO0.1.1 |
8 |
4.702 |
BATE |
30/05/2024 |
10:00:27 |
00406042716TRLO0.1.1 |
278 |
4.704 |
BATE |
30/05/2024 |
10:00:27 |
00406042717TRLO0.1.1 |
3 |
4.702 |
CHIX |
30/05/2024 |
10:00:33 |
00406042774TRLO0.1.1 |
157 |
4.702 |
CHIX |
30/05/2024 |
10:00:33 |
00406042775TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
10:03:16 |
00406044202TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
10:03:16 |
00406044201TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
10:03:16 |
00406044203TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
10:03:16 |
00406044204TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
10:03:16 |
00406044205TRLO0.1.1 |
1 |
4.700 |
CHIX |
30/05/2024 |
10:03:16 |
00406044208TRLO0.1.1 |
140 |
4.700 |
XLON |
30/05/2024 |
10:03:16 |
00406044209TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
10:03:16 |
00406044206TRLO0.1.1 |
143 |
4.702 |
BATE |
30/05/2024 |
10:03:16 |
00406044207TRLO0.1.1 |
151 |
4.700 |
XLON |
30/05/2024 |
10:03:16 |
00406044210TRLO0.1.1 |
1 |
4.700 |
CHIX |
30/05/2024 |
10:03:17 |
00406044219TRLO0.1.1 |
138 |
4.700 |
XLON |
30/05/2024 |
10:04:48 |
00406044347TRLO0.1.1 |
143 |
4.702 |
BATE |
30/05/2024 |
10:05:06 |
00406044370TRLO0.1.1 |
5 |
4.700 |
XLON |
30/05/2024 |
10:05:18 |
00406044399TRLO0.1.1 |
5 |
4.700 |
XLON |
30/05/2024 |
10:05:22 |
00406044412TRLO0.1.1 |
5 |
4.700 |
XLON |
30/05/2024 |
10:05:34 |
00406044448TRLO0.1.1 |
5 |
4.700 |
XLON |
30/05/2024 |
10:05:42 |
00406044491TRLO0.1.1 |
143 |
4.696 |
XLON |
30/05/2024 |
10:06:28 |
00406044569TRLO0.1.1 |
118 |
4.698 |
BATE |
30/05/2024 |
10:07:20 |
00406044774TRLO0.1.1 |
25 |
4.702 |
BATE |
30/05/2024 |
10:07:20 |
00406044775TRLO0.1.1 |
101 |
4.696 |
XLON |
30/05/2024 |
10:08:33 |
00406044913TRLO0.1.1 |
154 |
4.696 |
XLON |
30/05/2024 |
10:08:33 |
00406044912TRLO0.1.1 |
222 |
4.696 |
CHIX |
30/05/2024 |
10:08:39 |
00406044944TRLO0.1.1 |
1 |
4.696 |
CHIX |
30/05/2024 |
10:08:40 |
00406044974TRLO0.1.1 |
1 |
4.696 |
CHIX |
30/05/2024 |
10:08:42 |
00406044979TRLO0.1.1 |
1 |
4.696 |
CHIX |
30/05/2024 |
10:08:42 |
00406044978TRLO0.1.1 |
1 |
4.696 |
CHIX |
30/05/2024 |
10:08:45 |
00406044985TRLO0.1.1 |
73 |
4.700 |
AQXE |
30/05/2024 |
10:09:07 |
00406045036TRLO0.1.1 |
2 |
4.696 |
BATE |
30/05/2024 |
10:09:47 |
00406045148TRLO0.1.1 |
141 |
4.696 |
BATE |
30/05/2024 |
10:09:53 |
00406045161TRLO0.1.1 |
3 |
4.696 |
BATE |
30/05/2024 |
10:10:40 |
00406045309TRLO0.1.1 |
3 |
4.696 |
BATE |
30/05/2024 |
10:10:40 |
00406045311TRLO0.1.1 |
3 |
4.696 |
BATE |
30/05/2024 |
10:10:40 |
00406045310TRLO0.1.1 |
124 |
4.696 |
BATE |
30/05/2024 |
10:10:40 |
00406045312TRLO0.1.1 |
174 |
4.692 |
XLON |
30/05/2024 |
10:10:40 |
00406045315TRLO0.1.1 |
3 |
4.696 |
BATE |
30/05/2024 |
10:10:40 |
00406045313TRLO0.1.1 |
19 |
4.696 |
BATE |
30/05/2024 |
10:10:40 |
00406045314TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
10:11:53 |
00406045461TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
10:11:54 |
00406045462TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
10:12:01 |
00406045472TRLO0.1.1 |
14 |
4.696 |
CHIX |
30/05/2024 |
10:12:01 |
00406045473TRLO0.1.1 |
129 |
4.696 |
CHIX |
30/05/2024 |
10:12:01 |
00406045474TRLO0.1.1 |
1 |
4.696 |
CHIX |
30/05/2024 |
10:12:01 |
00406045475TRLO0.1.1 |
1 |
4.696 |
CHIX |
30/05/2024 |
10:12:01 |
00406045476TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
10:12:02 |
00406045477TRLO0.1.1 |
1 |
4.696 |
AQXE |
30/05/2024 |
10:12:08 |
00406045481TRLO0.1.1 |
1 |
4.696 |
AQXE |
30/05/2024 |
10:12:08 |
00406045483TRLO0.1.1 |
1 |
4.696 |
AQXE |
30/05/2024 |
10:12:08 |
00406045484TRLO0.1.1 |
1 |
4.696 |
AQXE |
30/05/2024 |
10:12:08 |
00406045482TRLO0.1.1 |
1 |
4.696 |
CHIX |
30/05/2024 |
10:12:08 |
00406045485TRLO0.1.1 |
1 |
4.696 |
CHIX |
30/05/2024 |
10:12:08 |
00406045486TRLO0.1.1 |
15 |
4.698 |
BATE |
30/05/2024 |
10:12:51 |
00406045558TRLO0.1.1 |
115 |
4.698 |
BATE |
30/05/2024 |
10:12:51 |
00406045559TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
10:13:03 |
00406045581TRLO0.1.1 |
4 |
4.698 |
BATE |
30/05/2024 |
10:13:16 |
00406045600TRLO0.1.1 |
152 |
4.698 |
BATE |
30/05/2024 |
10:13:16 |
00406045599TRLO0.1.1 |
57 |
4.700 |
XLON |
30/05/2024 |
10:14:13 |
00406045705TRLO0.1.1 |
129 |
4.700 |
XLON |
30/05/2024 |
10:14:13 |
00406045706TRLO0.1.1 |
524 |
4.700 |
XLON |
30/05/2024 |
10:14:13 |
00406045707TRLO0.1.1 |
143 |
4.698 |
CHIX |
30/05/2024 |
10:14:42 |
00406045874TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
10:14:49 |
00406045902TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
10:14:50 |
00406045906TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
10:14:54 |
00406045916TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
10:14:56 |
00406045918TRLO0.1.1 |
73 |
4.698 |
AQXE |
30/05/2024 |
10:14:57 |
00406045920TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
10:15:43 |
00406046048TRLO0.1.1 |
143 |
4.698 |
BATE |
30/05/2024 |
10:15:44 |
00406046049TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
10:15:44 |
00406046050TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
10:15:47 |
00406046066TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
10:15:47 |
00406046067TRLO0.1.1 |
143 |
4.700 |
XLON |
30/05/2024 |
10:16:07 |
00406046196TRLO0.1.1 |
143 |
4.698 |
BATE |
30/05/2024 |
10:17:41 |
00406046411TRLO0.1.1 |
5 |
4.694 |
XLON |
30/05/2024 |
10:18:09 |
00406046501TRLO0.1.1 |
5 |
4.694 |
XLON |
30/05/2024 |
10:18:11 |
00406046504TRLO0.1.1 |
159 |
4.694 |
XLON |
30/05/2024 |
10:18:15 |
00406046551TRLO0.1.1 |
127 |
4.694 |
XLON |
30/05/2024 |
10:18:15 |
00406046552TRLO0.1.1 |
5 |
4.694 |
XLON |
30/05/2024 |
10:18:31 |
00406046577TRLO0.1.1 |
5 |
4.694 |
XLON |
30/05/2024 |
10:18:31 |
00406046576TRLO0.1.1 |
143 |
4.694 |
BATE |
30/05/2024 |
10:19:44 |
00406046786TRLO0.1.1 |
98 |
4.688 |
XLON |
30/05/2024 |
10:20:16 |
00406046834TRLO0.1.1 |
45 |
4.688 |
XLON |
30/05/2024 |
10:20:16 |
00406046835TRLO0.1.1 |
3 |
4.694 |
BATE |
30/05/2024 |
10:20:55 |
00406046959TRLO0.1.1 |
3 |
4.694 |
BATE |
30/05/2024 |
10:20:58 |
00406046966TRLO0.1.1 |
3 |
4.694 |
BATE |
30/05/2024 |
10:20:58 |
00406046967TRLO0.1.1 |
3 |
4.694 |
BATE |
30/05/2024 |
10:20:59 |
00406046968TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:21:22 |
00406046995TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:21:22 |
00406046997TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:21:22 |
00406046998TRLO0.1.1 |
143 |
4.690 |
CHIX |
30/05/2024 |
10:21:22 |
00406046996TRLO0.1.1 |
22 |
4.690 |
AQXE |
30/05/2024 |
10:21:27 |
00406047001TRLO0.1.1 |
286 |
4.686 |
XLON |
30/05/2024 |
10:21:28 |
00406047004TRLO0.1.1 |
286 |
4.688 |
BATE |
30/05/2024 |
10:21:28 |
00406047002TRLO0.1.1 |
51 |
4.690 |
AQXE |
30/05/2024 |
10:21:28 |
00406047003TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:22:23 |
00406047099TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:22:29 |
00406047108TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:22:32 |
00406047109TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:22:36 |
00406047111TRLO0.1.1 |
715 |
4.690 |
XLON |
30/05/2024 |
10:23:10 |
00406047155TRLO0.1.1 |
1 |
4.690 |
AQXE |
30/05/2024 |
10:23:18 |
00406047181TRLO0.1.1 |
1 |
4.690 |
AQXE |
30/05/2024 |
10:23:29 |
00406047223TRLO0.1.1 |
1 |
4.690 |
AQXE |
30/05/2024 |
10:23:29 |
00406047222TRLO0.1.1 |
1 |
4.690 |
AQXE |
30/05/2024 |
10:23:29 |
00406047224TRLO0.1.1 |
5 |
4.692 |
XLON |
30/05/2024 |
10:24:31 |
00406047396TRLO0.1.1 |
73 |
4.690 |
AQXE |
30/05/2024 |
10:24:31 |
00406047397TRLO0.1.1 |
1 |
4.692 |
CHIX |
30/05/2024 |
10:24:33 |
00406047412TRLO0.1.1 |
5 |
4.692 |
XLON |
30/05/2024 |
10:24:37 |
00406047424TRLO0.1.1 |
429 |
4.692 |
CHIX |
30/05/2024 |
10:24:38 |
00406047425TRLO0.1.1 |
2 |
4.692 |
CHIX |
30/05/2024 |
10:24:39 |
00406047426TRLO0.1.1 |
2 |
4.692 |
CHIX |
30/05/2024 |
10:24:40 |
00406047432TRLO0.1.1 |
2 |
4.692 |
CHIX |
30/05/2024 |
10:24:40 |
00406047433TRLO0.1.1 |
5 |
4.692 |
XLON |
30/05/2024 |
10:24:42 |
00406047434TRLO0.1.1 |
572 |
4.692 |
XLON |
30/05/2024 |
10:24:52 |
00406047452TRLO0.1.1 |
5 |
4.692 |
XLON |
30/05/2024 |
10:25:19 |
00406047507TRLO0.1.1 |
143 |
4.692 |
XLON |
30/05/2024 |
10:26:34 |
00406047798TRLO0.1.1 |
2 |
4.692 |
CHIX |
30/05/2024 |
10:26:43 |
00406047812TRLO0.1.1 |
3 |
4.688 |
BATE |
30/05/2024 |
10:26:58 |
00406047838TRLO0.1.1 |
3 |
4.688 |
BATE |
30/05/2024 |
10:26:58 |
00406047841TRLO0.1.1 |
3 |
4.688 |
BATE |
30/05/2024 |
10:26:58 |
00406047839TRLO0.1.1 |
429 |
4.688 |
BATE |
30/05/2024 |
10:26:58 |
00406047840TRLO0.1.1 |
3 |
4.688 |
BATE |
30/05/2024 |
10:26:58 |
00406047843TRLO0.1.1 |
143 |
4.688 |
BATE |
30/05/2024 |
10:26:58 |
00406047844TRLO0.1.1 |
286 |
4.688 |
BATE |
30/05/2024 |
10:26:58 |
00406047842TRLO0.1.1 |
143 |
4.688 |
BATE |
30/05/2024 |
10:26:58 |
00406047845TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:29:08 |
00406048241TRLO0.1.1 |
143 |
4.690 |
CHIX |
30/05/2024 |
10:29:09 |
00406048249TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:29:13 |
00406048253TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:31:08 |
00406048542TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:31:08 |
00406048543TRLO0.1.1 |
343 |
4.690 |
XLON |
30/05/2024 |
10:31:08 |
00406048544TRLO0.1.1 |
86 |
4.690 |
XLON |
30/05/2024 |
10:31:08 |
00406048545TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:31:28 |
00406048617TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:31:29 |
00406048619TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:31:37 |
00406048656TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:31:42 |
00406048662TRLO0.1.1 |
52 |
4.690 |
CHIX |
30/05/2024 |
10:32:55 |
00406048814TRLO0.1.1 |
91 |
4.690 |
CHIX |
30/05/2024 |
10:32:55 |
00406048813TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:32:55 |
00406048815TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:32:55 |
00406048816TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:32:55 |
00406048817TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:32:55 |
00406048818TRLO0.1.1 |
429 |
4.690 |
XLON |
30/05/2024 |
10:32:55 |
00406048819TRLO0.1.1 |
3 |
4.688 |
BATE |
30/05/2024 |
10:33:19 |
00406048904TRLO0.1.1 |
3 |
4.688 |
BATE |
30/05/2024 |
10:33:19 |
00406048905TRLO0.1.1 |
73 |
4.690 |
AQXE |
30/05/2024 |
10:33:19 |
00406048903TRLO0.1.1 |
3 |
4.688 |
BATE |
30/05/2024 |
10:33:19 |
00406048906TRLO0.1.1 |
3 |
4.688 |
BATE |
30/05/2024 |
10:33:19 |
00406048907TRLO0.1.1 |
21 |
4.688 |
BATE |
30/05/2024 |
10:33:19 |
00406048908TRLO0.1.1 |
5 |
4.690 |
CHIX |
30/05/2024 |
10:35:17 |
00406049174TRLO0.1.1 |
17 |
4.690 |
CHIX |
30/05/2024 |
10:35:17 |
00406049175TRLO0.1.1 |
147 |
4.690 |
XLON |
30/05/2024 |
10:35:31 |
00406049223TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:36:12 |
00406049326TRLO0.1.1 |
121 |
4.690 |
CHIX |
30/05/2024 |
10:36:12 |
00406049325TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:36:12 |
00406049329TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:36:12 |
00406049327TRLO0.1.1 |
1 |
4.690 |
CHIX |
30/05/2024 |
10:36:12 |
00406049328TRLO0.1.1 |
18 |
4.690 |
XLON |
30/05/2024 |
10:36:12 |
00406049330TRLO0.1.1 |
407 |
4.690 |
XLON |
30/05/2024 |
10:36:12 |
00406049331TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:36:12 |
00406049332TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:36:12 |
00406049334TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:36:12 |
00406049335TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:36:12 |
00406049333TRLO0.1.1 |
16 |
4.690 |
CHIX |
30/05/2024 |
10:38:02 |
00406049489TRLO0.1.1 |
200 |
4.690 |
XLON |
30/05/2024 |
10:38:02 |
00406049493TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:38:02 |
00406049496TRLO0.1.1 |
26 |
4.690 |
CHIX |
30/05/2024 |
10:38:02 |
00406049494TRLO0.1.1 |
658 |
4.690 |
XLON |
30/05/2024 |
10:38:02 |
00406049495TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:38:02 |
00406049498TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:38:02 |
00406049497TRLO0.1.1 |
5 |
4.690 |
XLON |
30/05/2024 |
10:38:02 |
00406049499TRLO0.1.1 |
16 |
4.692 |
XLON |
30/05/2024 |
10:39:44 |
00406049660TRLO0.1.1 |
3 |
4.692 |
XLON |
30/05/2024 |
10:39:44 |
00406049661TRLO0.1.1 |
14 |
4.692 |
XLON |
30/05/2024 |
10:39:44 |
00406049662TRLO0.1.1 |
252 |
4.692 |
XLON |
30/05/2024 |
10:39:46 |
00406049664TRLO0.1.1 |
6 |
4.692 |
BATE |
30/05/2024 |
10:40:03 |
00406049713TRLO0.1.1 |
6 |
4.692 |
BATE |
30/05/2024 |
10:40:03 |
00406049715TRLO0.1.1 |
6 |
4.692 |
BATE |
30/05/2024 |
10:40:03 |
00406049714TRLO0.1.1 |
157 |
4.692 |
BATE |
30/05/2024 |
10:40:03 |
00406049716TRLO0.1.1 |
3 |
4.692 |
BATE |
30/05/2024 |
10:40:03 |
00406049719TRLO0.1.1 |
3 |
4.692 |
BATE |
30/05/2024 |
10:40:03 |
00406049720TRLO0.1.1 |
966 |
4.692 |
BATE |
30/05/2024 |
10:40:03 |
00406049718TRLO0.1.1 |
6 |
4.692 |
BATE |
30/05/2024 |
10:40:03 |
00406049717TRLO0.1.1 |
3 |
4.692 |
BATE |
30/05/2024 |
10:40:03 |
00406049721TRLO0.1.1 |
3 |
4.692 |
BATE |
30/05/2024 |
10:40:03 |
00406049723TRLO0.1.1 |
572 |
4.692 |
BATE |
30/05/2024 |
10:40:03 |
00406049722TRLO0.1.1 |
5 |
4.692 |
XLON |
30/05/2024 |
10:40:03 |
00406049726TRLO0.1.1 |
249 |
4.692 |
XLON |
30/05/2024 |
10:40:03 |
00406049725TRLO0.1.1 |
181 |
4.692 |
XLON |
30/05/2024 |
10:40:03 |
00406049724TRLO0.1.1 |
5 |
4.692 |
XLON |
30/05/2024 |
10:40:03 |
00406049727TRLO0.1.1 |
5 |
4.692 |
XLON |
30/05/2024 |
10:40:08 |
00406049742TRLO0.1.1 |
1 |
4.692 |
CHIX |
30/05/2024 |
10:40:11 |
00406049750TRLO0.1.1 |
2 |
4.692 |
CHIX |
30/05/2024 |
10:40:11 |
00406049749TRLO0.1.1 |
5 |
4.692 |
XLON |
30/05/2024 |
10:40:11 |
00406049751TRLO0.1.1 |
1 |
4.692 |
CHIX |
30/05/2024 |
10:40:12 |
00406049754TRLO0.1.1 |
2 |
4.692 |
CHIX |
30/05/2024 |
10:40:12 |
00406049753TRLO0.1.1 |
2 |
4.692 |
CHIX |
30/05/2024 |
10:40:13 |
00406049771TRLO0.1.1 |
40 |
4.692 |
CHIX |
30/05/2024 |
10:40:13 |
00406049772TRLO0.1.1 |
28 |
4.692 |
CHIX |
30/05/2024 |
10:40:13 |
00406049774TRLO0.1.1 |
164 |
4.692 |
CHIX |
30/05/2024 |
10:40:13 |
00406049773TRLO0.1.1 |
1 |
4.692 |
CHIX |
30/05/2024 |
10:40:13 |
00406049777TRLO0.1.1 |
1 |
4.692 |
CHIX |
30/05/2024 |
10:40:13 |
00406049775TRLO0.1.1 |
53 |
4.692 |
CHIX |
30/05/2024 |
10:40:13 |
00406049776TRLO0.1.1 |
2 |
4.692 |
CHIX |
30/05/2024 |
10:40:16 |
00406049783TRLO0.1.1 |
1 |
4.692 |
CHIX |
30/05/2024 |
10:40:16 |
00406049784TRLO0.1.1 |
715 |
4.704 |
XLON |
30/05/2024 |
10:41:50 |
00406050007TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
10:42:29 |
00406050118TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
10:42:29 |
00406050119TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
10:42:36 |
00406050130TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
10:42:41 |
00406050134TRLO0.1.1 |
241 |
4.704 |
CHIX |
30/05/2024 |
10:42:41 |
00406050133TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
10:42:41 |
00406050135TRLO0.1.1 |
2 |
4.712 |
CHIX |
30/05/2024 |
10:46:38 |
00406050796TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
10:46:38 |
00406050797TRLO0.1.1 |
146 |
4.712 |
CHIX |
30/05/2024 |
10:46:38 |
00406050798TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
10:46:38 |
00406050799TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
10:46:38 |
00406050800TRLO0.1.1 |
286 |
4.712 |
CHIX |
30/05/2024 |
10:46:38 |
00406050801TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
10:46:38 |
00406050803TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
10:46:38 |
00406050802TRLO0.1.1 |
858 |
4.712 |
XLON |
30/05/2024 |
10:46:38 |
00406050804TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
10:46:38 |
00406050808TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
10:46:38 |
00406050806TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
10:46:38 |
00406050807TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
10:46:38 |
00406050805TRLO0.1.1 |
2 |
4.712 |
XLON |
30/05/2024 |
10:46:38 |
00406050810TRLO0.1.1 |
141 |
4.712 |
XLON |
30/05/2024 |
10:46:38 |
00406050809TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
10:46:38 |
00406050811TRLO0.1.1 |
3 |
4.716 |
BATE |
30/05/2024 |
10:47:21 |
00406050900TRLO0.1.1 |
224 |
4.716 |
BATE |
30/05/2024 |
10:47:21 |
00406050901TRLO0.1.1 |
3 |
4.716 |
BATE |
30/05/2024 |
10:48:51 |
00406051137TRLO0.1.1 |
491 |
4.716 |
BATE |
30/05/2024 |
10:48:51 |
00406051135TRLO0.1.1 |
572 |
4.716 |
BATE |
30/05/2024 |
10:48:51 |
00406051136TRLO0.1.1 |
6 |
4.716 |
BATE |
30/05/2024 |
10:48:51 |
00406051140TRLO0.1.1 |
3 |
4.716 |
BATE |
30/05/2024 |
10:48:51 |
00406051139TRLO0.1.1 |
6 |
4.716 |
BATE |
30/05/2024 |
10:48:51 |
00406051138TRLO0.1.1 |
3 |
4.716 |
BATE |
30/05/2024 |
10:48:51 |
00406051143TRLO0.1.1 |
6 |
4.716 |
BATE |
30/05/2024 |
10:48:51 |
00406051142TRLO0.1.1 |
3 |
4.716 |
BATE |
30/05/2024 |
10:48:51 |
00406051141TRLO0.1.1 |
143 |
4.716 |
BATE |
30/05/2024 |
10:48:51 |
00406051144TRLO0.1.1 |
3 |
4.716 |
BATE |
30/05/2024 |
10:48:51 |
00406051145TRLO0.1.1 |
143 |
4.716 |
XLON |
30/05/2024 |
10:48:51 |
00406051146TRLO0.1.1 |
143 |
4.716 |
CHIX |
30/05/2024 |
10:49:36 |
00406051268TRLO0.1.1 |
286 |
4.718 |
XLON |
30/05/2024 |
10:51:45 |
00406051671TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
10:51:57 |
00406051689TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
10:51:57 |
00406051690TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
10:51:58 |
00406051693TRLO0.1.1 |
143 |
4.720 |
CHIX |
30/05/2024 |
10:54:02 |
00406052026TRLO0.1.1 |
5 |
4.720 |
XLON |
30/05/2024 |
10:54:05 |
00406052034TRLO0.1.1 |
5 |
4.720 |
XLON |
30/05/2024 |
10:54:07 |
00406052039TRLO0.1.1 |
5 |
4.720 |
XLON |
30/05/2024 |
10:54:09 |
00406052049TRLO0.1.1 |
120 |
4.720 |
XLON |
30/05/2024 |
10:54:24 |
00406052089TRLO0.1.1 |
166 |
4.720 |
XLON |
30/05/2024 |
10:54:24 |
00406052088TRLO0.1.1 |
131 |
4.720 |
XLON |
30/05/2024 |
10:56:55 |
00406052563TRLO0.1.1 |
12 |
4.720 |
XLON |
30/05/2024 |
10:56:55 |
00406052564TRLO0.1.1 |
17 |
4.716 |
BATE |
30/05/2024 |
10:58:11 |
00406052773TRLO0.1.1 |
555 |
4.716 |
BATE |
30/05/2024 |
10:58:11 |
00406052774TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
10:58:11 |
00406052772TRLO0.1.1 |
2 |
4.714 |
AQXE |
30/05/2024 |
10:58:12 |
00406052776TRLO0.1.1 |
292 |
4.714 |
AQXE |
30/05/2024 |
10:58:12 |
00406052775TRLO0.1.1 |
1 |
4.714 |
AQXE |
30/05/2024 |
10:58:12 |
00406052779TRLO0.1.1 |
2 |
4.714 |
AQXE |
30/05/2024 |
10:58:12 |
00406052777TRLO0.1.1 |
73 |
4.714 |
AQXE |
30/05/2024 |
10:58:12 |
00406052778TRLO0.1.1 |
1 |
4.714 |
AQXE |
30/05/2024 |
10:58:12 |
00406052782TRLO0.1.1 |
2 |
4.714 |
AQXE |
30/05/2024 |
10:58:12 |
00406052780TRLO0.1.1 |
1 |
4.714 |
AQXE |
30/05/2024 |
10:58:12 |
00406052781TRLO0.1.1 |
1 |
4.714 |
CHIX |
30/05/2024 |
10:58:15 |
00406052783TRLO0.1.1 |
1 |
4.714 |
CHIX |
30/05/2024 |
10:58:17 |
00406052790TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
10:59:06 |
00406052895TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
10:59:09 |
00406052917TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
10:59:09 |
00406052918TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
10:59:10 |
00406052919TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
10:59:10 |
00406052921TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
10:59:10 |
00406052922TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
10:59:10 |
00406052923TRLO0.1.1 |
2 |
4.706 |
CHIX |
30/05/2024 |
10:59:10 |
00406052920TRLO0.1.1 |
2 |
4.706 |
CHIX |
30/05/2024 |
10:59:10 |
00406052924TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
10:59:13 |
00406052929TRLO0.1.1 |
143 |
4.704 |
BATE |
30/05/2024 |
11:00:13 |
00406053083TRLO0.1.1 |
143 |
4.706 |
CHIX |
30/05/2024 |
11:00:50 |
00406053148TRLO0.1.1 |
18 |
4.704 |
XLON |
30/05/2024 |
11:01:09 |
00406053190TRLO0.1.1 |
23 |
4.704 |
XLON |
30/05/2024 |
11:01:09 |
00406053189TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
11:01:58 |
00406053267TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
11:01:58 |
00406053270TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
11:01:58 |
00406053269TRLO0.1.1 |
73 |
4.704 |
AQXE |
30/05/2024 |
11:01:58 |
00406053268TRLO0.1.1 |
112 |
4.704 |
BATE |
30/05/2024 |
11:02:18 |
00406053299TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
11:02:22 |
00406053310TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
11:02:24 |
00406053312TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
11:02:27 |
00406053317TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
11:02:44 |
00406053376TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
11:02:48 |
00406053382TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
11:03:22 |
00406053465TRLO0.1.1 |
245 |
4.704 |
XLON |
30/05/2024 |
11:03:24 |
00406053470TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
11:04:13 |
00406053538TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
11:04:14 |
00406053540TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
11:05:03 |
00406053645TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
11:05:06 |
00406053652TRLO0.1.1 |
174 |
4.704 |
BATE |
30/05/2024 |
11:05:07 |
00406053653TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
11:05:10 |
00406053657TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
11:05:11 |
00406053664TRLO0.1.1 |
111 |
4.704 |
XLON |
30/05/2024 |
11:05:25 |
00406053690TRLO0.1.1 |
175 |
4.704 |
XLON |
30/05/2024 |
11:05:25 |
00406053689TRLO0.1.1 |
26 |
4.704 |
CHIX |
30/05/2024 |
11:05:37 |
00406053711TRLO0.1.1 |
31 |
4.704 |
CHIX |
30/05/2024 |
11:05:37 |
00406053713TRLO0.1.1 |
86 |
4.704 |
CHIX |
30/05/2024 |
11:05:37 |
00406053712TRLO0.1.1 |
73 |
4.718 |
AQXE |
30/05/2024 |
11:09:12 |
00406054170TRLO0.1.1 |
68 |
4.718 |
XLON |
30/05/2024 |
11:10:37 |
00406054401TRLO0.1.1 |
647 |
4.718 |
XLON |
30/05/2024 |
11:10:37 |
00406054402TRLO0.1.1 |
162 |
4.718 |
CHIX |
30/05/2024 |
11:10:43 |
00406054408TRLO0.1.1 |
124 |
4.718 |
CHIX |
30/05/2024 |
11:10:43 |
00406054407TRLO0.1.1 |
5 |
4.718 |
XLON |
30/05/2024 |
11:10:44 |
00406054409TRLO0.1.1 |
5 |
4.718 |
XLON |
30/05/2024 |
11:10:44 |
00406054410TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
11:10:47 |
00406054414TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
11:10:51 |
00406054418TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
11:10:51 |
00406054419TRLO0.1.1 |
5 |
4.718 |
XLON |
30/05/2024 |
11:10:51 |
00406054420TRLO0.1.1 |
1 |
4.724 |
AQXE |
30/05/2024 |
11:13:31 |
00406054905TRLO0.1.1 |
1 |
4.724 |
AQXE |
30/05/2024 |
11:14:08 |
00406055028TRLO0.1.1 |
1 |
4.724 |
AQXE |
30/05/2024 |
11:14:08 |
00406055029TRLO0.1.1 |
73 |
4.724 |
AQXE |
30/05/2024 |
11:14:14 |
00406055045TRLO0.1.1 |
3 |
4.722 |
BATE |
30/05/2024 |
11:14:47 |
00406055080TRLO0.1.1 |
3 |
4.722 |
BATE |
30/05/2024 |
11:14:47 |
00406055081TRLO0.1.1 |
429 |
4.722 |
BATE |
30/05/2024 |
11:14:47 |
00406055079TRLO0.1.1 |
1 |
4.720 |
CHIX |
30/05/2024 |
11:14:47 |
00406055082TRLO0.1.1 |
3 |
4.722 |
BATE |
30/05/2024 |
11:14:47 |
00406055083TRLO0.1.1 |
3 |
4.722 |
BATE |
30/05/2024 |
11:14:47 |
00406055084TRLO0.1.1 |
8 |
4.718 |
XLON |
30/05/2024 |
11:14:47 |
00406055089TRLO0.1.1 |
707 |
4.718 |
XLON |
30/05/2024 |
11:14:47 |
00406055088TRLO0.1.1 |
143 |
4.718 |
XLON |
30/05/2024 |
11:14:47 |
00406055087TRLO0.1.1 |
1 |
4.724 |
CHIX |
30/05/2024 |
11:19:26 |
00406055907TRLO0.1.1 |
143 |
4.724 |
CHIX |
30/05/2024 |
11:19:29 |
00406055911TRLO0.1.1 |
1 |
4.724 |
CHIX |
30/05/2024 |
11:19:31 |
00406055919TRLO0.1.1 |
1 |
4.724 |
CHIX |
30/05/2024 |
11:19:33 |
00406055921TRLO0.1.1 |
1 |
4.724 |
CHIX |
30/05/2024 |
11:21:44 |
00406056280TRLO0.1.1 |
3 |
4.724 |
CHIX |
30/05/2024 |
11:21:44 |
00406056281TRLO0.1.1 |
139 |
4.724 |
CHIX |
30/05/2024 |
11:21:44 |
00406056282TRLO0.1.1 |
1 |
4.724 |
CHIX |
30/05/2024 |
11:21:46 |
00406056283TRLO0.1.1 |
1 |
4.724 |
CHIX |
30/05/2024 |
11:21:47 |
00406056284TRLO0.1.1 |
5 |
4.720 |
XLON |
30/05/2024 |
11:21:52 |
00406056291TRLO0.1.1 |
3 |
4.718 |
BATE |
30/05/2024 |
11:21:52 |
00406056293TRLO0.1.1 |
429 |
4.718 |
BATE |
30/05/2024 |
11:21:52 |
00406056294TRLO0.1.1 |
143 |
4.718 |
BATE |
30/05/2024 |
11:21:52 |
00406056292TRLO0.1.1 |
3 |
4.718 |
BATE |
30/05/2024 |
11:21:52 |
00406056296TRLO0.1.1 |
3 |
4.718 |
BATE |
30/05/2024 |
11:21:52 |
00406056295TRLO0.1.1 |
143 |
4.718 |
BATE |
30/05/2024 |
11:21:52 |
00406056297TRLO0.1.1 |
143 |
4.718 |
BATE |
30/05/2024 |
11:21:52 |
00406056298TRLO0.1.1 |
170 |
4.720 |
XLON |
30/05/2024 |
11:21:52 |
00406056299TRLO0.1.1 |
8 |
4.720 |
XLON |
30/05/2024 |
11:21:52 |
00406056301TRLO0.1.1 |
350 |
4.720 |
XLON |
30/05/2024 |
11:21:52 |
00406056300TRLO0.1.1 |
5 |
4.718 |
XLON |
30/05/2024 |
11:21:52 |
00406056302TRLO0.1.1 |
5 |
4.718 |
XLON |
30/05/2024 |
11:22:17 |
00406056359TRLO0.1.1 |
5 |
4.718 |
XLON |
30/05/2024 |
11:22:17 |
00406056360TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
11:23:48 |
00406056708TRLO0.1.1 |
3 |
4.718 |
BATE |
30/05/2024 |
11:23:48 |
00406056707TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
11:23:48 |
00406056709TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
11:23:48 |
00406056710TRLO0.1.1 |
17 |
4.718 |
XLON |
30/05/2024 |
11:23:48 |
00406056711TRLO0.1.1 |
313 |
4.718 |
XLON |
30/05/2024 |
11:23:48 |
00406056712TRLO0.1.1 |
3 |
4.718 |
BATE |
30/05/2024 |
11:24:10 |
00406056793TRLO0.1.1 |
286 |
4.718 |
BATE |
30/05/2024 |
11:24:10 |
00406056794TRLO0.1.1 |
5 |
4.718 |
XLON |
30/05/2024 |
11:24:10 |
00406056795TRLO0.1.1 |
143 |
4.718 |
CHIX |
30/05/2024 |
11:25:02 |
00406056884TRLO0.1.1 |
135 |
4.718 |
XLON |
30/05/2024 |
11:25:02 |
00406056886TRLO0.1.1 |
5 |
4.718 |
XLON |
30/05/2024 |
11:25:02 |
00406056885TRLO0.1.1 |
73 |
4.716 |
AQXE |
30/05/2024 |
11:25:02 |
00406056892TRLO0.1.1 |
151 |
4.712 |
XLON |
30/05/2024 |
11:25:40 |
00406057015TRLO0.1.1 |
3 |
4.716 |
BATE |
30/05/2024 |
11:25:58 |
00406057063TRLO0.1.1 |
3 |
4.716 |
BATE |
30/05/2024 |
11:26:01 |
00406057066TRLO0.1.1 |
3 |
4.716 |
BATE |
30/05/2024 |
11:26:12 |
00406057087TRLO0.1.1 |
291 |
4.716 |
BATE |
30/05/2024 |
11:26:41 |
00406057122TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
11:26:42 |
00406057128TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
11:26:42 |
00406057127TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
11:26:42 |
00406057126TRLO0.1.1 |
17 |
4.714 |
CHIX |
30/05/2024 |
11:29:53 |
00406057455TRLO0.1.1 |
46 |
4.714 |
AQXE |
30/05/2024 |
11:30:04 |
00406057473TRLO0.1.1 |
126 |
4.714 |
CHIX |
30/05/2024 |
11:30:04 |
00406057474TRLO0.1.1 |
1 |
4.714 |
CHIX |
30/05/2024 |
11:30:04 |
00406057477TRLO0.1.1 |
1 |
4.714 |
CHIX |
30/05/2024 |
11:30:04 |
00406057476TRLO0.1.1 |
1 |
4.714 |
CHIX |
30/05/2024 |
11:30:04 |
00406057475TRLO0.1.1 |
27 |
4.714 |
AQXE |
30/05/2024 |
11:30:04 |
00406057478TRLO0.1.1 |
1 |
4.714 |
AQXE |
30/05/2024 |
11:31:33 |
00406057705TRLO0.1.1 |
1 |
4.714 |
AQXE |
30/05/2024 |
11:31:33 |
00406057706TRLO0.1.1 |
1 |
4.714 |
AQXE |
30/05/2024 |
11:31:33 |
00406057707TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
11:31:33 |
00406057710TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
11:31:33 |
00406057708TRLO0.1.1 |
143 |
4.714 |
CHIX |
30/05/2024 |
11:31:33 |
00406057709TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
11:31:33 |
00406057712TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
11:31:33 |
00406057713TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
11:31:33 |
00406057714TRLO0.1.1 |
424 |
4.714 |
BATE |
30/05/2024 |
11:31:33 |
00406057711TRLO0.1.1 |
21 |
4.714 |
XLON |
30/05/2024 |
11:31:33 |
00406057717TRLO0.1.1 |
28 |
4.714 |
XLON |
30/05/2024 |
11:31:33 |
00406057716TRLO0.1.1 |
299 |
4.714 |
XLON |
30/05/2024 |
11:31:33 |
00406057715TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
11:31:33 |
00406057719TRLO0.1.1 |
224 |
4.714 |
XLON |
30/05/2024 |
11:31:33 |
00406057718TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
11:31:33 |
00406057720TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
11:31:33 |
00406057721TRLO0.1.1 |
5 |
4.728 |
XLON |
30/05/2024 |
11:33:39 |
00406058004TRLO0.1.1 |
286 |
4.734 |
XLON |
30/05/2024 |
11:34:12 |
00406058064TRLO0.1.1 |
5 |
4.734 |
XLON |
30/05/2024 |
11:34:13 |
00406058065TRLO0.1.1 |
5 |
4.734 |
XLON |
30/05/2024 |
11:34:17 |
00406058073TRLO0.1.1 |
1 |
4.734 |
CHIX |
30/05/2024 |
11:34:50 |
00406058111TRLO0.1.1 |
1 |
4.734 |
CHIX |
30/05/2024 |
11:34:52 |
00406058114TRLO0.1.1 |
1 |
4.734 |
CHIX |
30/05/2024 |
11:34:55 |
00406058117TRLO0.1.1 |
143 |
4.734 |
CHIX |
30/05/2024 |
11:35:00 |
00406058139TRLO0.1.1 |
186 |
4.730 |
XLON |
30/05/2024 |
11:36:30 |
00406058357TRLO0.1.1 |
17 |
4.730 |
XLON |
30/05/2024 |
11:36:30 |
00406058359TRLO0.1.1 |
29 |
4.730 |
XLON |
30/05/2024 |
11:36:30 |
00406058358TRLO0.1.1 |
64 |
4.732 |
AQXE |
30/05/2024 |
11:37:40 |
00406058608TRLO0.1.1 |
197 |
4.732 |
XLON |
30/05/2024 |
11:38:36 |
00406059440TRLO0.1.1 |
3 |
4.726 |
BATE |
30/05/2024 |
11:40:09 |
00406062150TRLO0.1.1 |
286 |
4.726 |
BATE |
30/05/2024 |
11:40:09 |
00406062151TRLO0.1.1 |
3 |
4.726 |
BATE |
30/05/2024 |
11:40:09 |
00406062153TRLO0.1.1 |
3 |
4.726 |
BATE |
30/05/2024 |
11:40:09 |
00406062152TRLO0.1.1 |
143 |
4.726 |
BATE |
30/05/2024 |
11:40:09 |
00406062154TRLO0.1.1 |
286 |
4.726 |
BATE |
30/05/2024 |
11:40:09 |
00406062155TRLO0.1.1 |
143 |
4.724 |
XLON |
30/05/2024 |
11:40:09 |
00406062156TRLO0.1.1 |
52 |
4.716 |
CHIX |
30/05/2024 |
11:40:22 |
00406062516TRLO0.1.1 |
91 |
4.718 |
CHIX |
30/05/2024 |
11:40:22 |
00406062517TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
11:41:15 |
00406064213TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
11:41:22 |
00406064458TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
11:41:23 |
00406064484TRLO0.1.1 |
5 |
4.718 |
XLON |
30/05/2024 |
11:43:01 |
00406066286TRLO0.1.1 |
29 |
4.718 |
XLON |
30/05/2024 |
11:43:01 |
00406066288TRLO0.1.1 |
245 |
4.718 |
XLON |
30/05/2024 |
11:43:01 |
00406066287TRLO0.1.1 |
12 |
4.718 |
XLON |
30/05/2024 |
11:43:01 |
00406066289TRLO0.1.1 |
5 |
4.718 |
XLON |
30/05/2024 |
11:43:01 |
00406066290TRLO0.1.1 |
5 |
4.716 |
XLON |
30/05/2024 |
11:43:27 |
00406066341TRLO0.1.1 |
26 |
4.718 |
BATE |
30/05/2024 |
11:44:39 |
00406066664TRLO0.1.1 |
117 |
4.718 |
BATE |
30/05/2024 |
11:44:39 |
00406066665TRLO0.1.1 |
110 |
4.724 |
XLON |
30/05/2024 |
11:46:45 |
00406067295TRLO0.1.1 |
27 |
4.724 |
XLON |
30/05/2024 |
11:46:45 |
00406067296TRLO0.1.1 |
6 |
4.724 |
XLON |
30/05/2024 |
11:46:45 |
00406067297TRLO0.1.1 |
13 |
4.724 |
CHIX |
30/05/2024 |
11:47:47 |
00406067484TRLO0.1.1 |
130 |
4.724 |
CHIX |
30/05/2024 |
11:47:47 |
00406067485TRLO0.1.1 |
47 |
4.724 |
XLON |
30/05/2024 |
11:49:04 |
00406067639TRLO0.1.1 |
96 |
4.724 |
XLON |
30/05/2024 |
11:49:04 |
00406067640TRLO0.1.1 |
1 |
4.724 |
CHIX |
30/05/2024 |
11:51:08 |
00406068079TRLO0.1.1 |
1 |
4.724 |
CHIX |
30/05/2024 |
11:51:08 |
00406068078TRLO0.1.1 |
1 |
4.724 |
CHIX |
30/05/2024 |
11:51:16 |
00406068105TRLO0.1.1 |
72 |
4.726 |
XLON |
30/05/2024 |
11:51:20 |
00406068109TRLO0.1.1 |
71 |
4.726 |
XLON |
30/05/2024 |
11:51:20 |
00406068110TRLO0.1.1 |
64 |
4.724 |
AQXE |
30/05/2024 |
11:51:42 |
00406068150TRLO0.1.1 |
11 |
4.726 |
XLON |
30/05/2024 |
11:53:30 |
00406068511TRLO0.1.1 |
132 |
4.726 |
XLON |
30/05/2024 |
11:53:30 |
00406068512TRLO0.1.1 |
49 |
4.720 |
BATE |
30/05/2024 |
11:53:32 |
00406068513TRLO0.1.1 |
3 |
4.720 |
BATE |
30/05/2024 |
11:53:32 |
00406068515TRLO0.1.1 |
3 |
4.720 |
BATE |
30/05/2024 |
11:53:32 |
00406068516TRLO0.1.1 |
94 |
4.720 |
BATE |
30/05/2024 |
11:53:32 |
00406068514TRLO0.1.1 |
3 |
4.720 |
BATE |
30/05/2024 |
11:53:32 |
00406068517TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
11:54:32 |
00406068659TRLO0.1.1 |
17 |
4.712 |
XLON |
30/05/2024 |
11:55:53 |
00406068950TRLO0.1.1 |
126 |
4.712 |
XLON |
30/05/2024 |
11:55:53 |
00406068951TRLO0.1.1 |
143 |
4.714 |
CHIX |
30/05/2024 |
11:56:39 |
00406069145TRLO0.1.1 |
17 |
4.712 |
BATE |
30/05/2024 |
11:56:40 |
00406069147TRLO0.1.1 |
126 |
4.712 |
BATE |
30/05/2024 |
11:56:44 |
00406069173TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
11:56:46 |
00406069175TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
11:57:07 |
00406069259TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
11:57:07 |
00406069260TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
11:57:20 |
00406069301TRLO0.1.1 |
1 |
4.724 |
AQXE |
30/05/2024 |
11:58:15 |
00406069427TRLO0.1.1 |
1 |
4.720 |
AQXE |
30/05/2024 |
11:58:18 |
00406069432TRLO0.1.1 |
1 |
4.720 |
AQXE |
30/05/2024 |
11:58:19 |
00406069434TRLO0.1.1 |
143 |
4.716 |
BATE |
30/05/2024 |
11:58:43 |
00406069491TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
11:58:43 |
00406069490TRLO0.1.1 |
133 |
4.716 |
XLON |
30/05/2024 |
11:58:45 |
00406069495TRLO0.1.1 |
10 |
4.716 |
XLON |
30/05/2024 |
11:58:45 |
00406069496TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
11:58:47 |
00406069501TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
11:58:48 |
00406069505TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
12:00:01 |
00406069957TRLO0.1.1 |
3 |
4.716 |
BATE |
30/05/2024 |
12:00:12 |
00406070138TRLO0.1.1 |
3 |
4.716 |
BATE |
30/05/2024 |
12:00:53 |
00406070212TRLO0.1.1 |
3 |
4.716 |
BATE |
30/05/2024 |
12:00:53 |
00406070213TRLO0.1.1 |
143 |
4.716 |
BATE |
30/05/2024 |
12:00:53 |
00406070214TRLO0.1.1 |
77 |
4.720 |
AQXE |
30/05/2024 |
12:01:10 |
00406070243TRLO0.1.1 |
17 |
4.714 |
XLON |
30/05/2024 |
12:02:05 |
00406070473TRLO0.1.1 |
263 |
4.714 |
XLON |
30/05/2024 |
12:02:05 |
00406070474TRLO0.1.1 |
6 |
4.714 |
XLON |
30/05/2024 |
12:02:05 |
00406070475TRLO0.1.1 |
23 |
4.712 |
CHIX |
30/05/2024 |
12:02:17 |
00406070508TRLO0.1.1 |
120 |
4.712 |
CHIX |
30/05/2024 |
12:02:17 |
00406070509TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
12:02:41 |
00406070607TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
12:02:43 |
00406070620TRLO0.1.1 |
38 |
4.716 |
BATE |
30/05/2024 |
12:02:44 |
00406070623TRLO0.1.1 |
105 |
4.716 |
BATE |
30/05/2024 |
12:02:44 |
00406070624TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:02:46 |
00406070631TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:02:46 |
00406070632TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:02:46 |
00406070633TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:02:46 |
00406070630TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:02:46 |
00406070635TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:02:46 |
00406070636TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:02:46 |
00406070634TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:02:46 |
00406070638TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:02:46 |
00406070637TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
12:02:50 |
00406070645TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
12:02:54 |
00406070663TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
12:03:17 |
00406070728TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
12:04:28 |
00406070963TRLO0.1.1 |
143 |
4.712 |
CHIX |
30/05/2024 |
12:04:28 |
00406070964TRLO0.1.1 |
429 |
4.714 |
XLON |
30/05/2024 |
12:04:29 |
00406070965TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
12:05:18 |
00406071110TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
12:05:18 |
00406071112TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
12:05:20 |
00406071118TRLO0.1.1 |
17 |
4.712 |
BATE |
30/05/2024 |
12:05:24 |
00406071141TRLO0.1.1 |
1 |
4.714 |
CHIX |
30/05/2024 |
12:07:31 |
00406071513TRLO0.1.1 |
1 |
4.714 |
CHIX |
30/05/2024 |
12:07:32 |
00406071515TRLO0.1.1 |
1 |
4.714 |
CHIX |
30/05/2024 |
12:07:36 |
00406071517TRLO0.1.1 |
147 |
4.712 |
BATE |
30/05/2024 |
12:07:47 |
00406071536TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
12:07:47 |
00406071537TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
12:08:15 |
00406071595TRLO0.1.1 |
17 |
4.712 |
CHIX |
30/05/2024 |
12:08:38 |
00406071638TRLO0.1.1 |
61 |
4.712 |
CHIX |
30/05/2024 |
12:08:46 |
00406071659TRLO0.1.1 |
65 |
4.712 |
CHIX |
30/05/2024 |
12:08:57 |
00406071693TRLO0.1.1 |
3 |
4.714 |
AQXE |
30/05/2024 |
12:08:58 |
00406071697TRLO0.1.1 |
63 |
4.718 |
AQXE |
30/05/2024 |
12:08:58 |
00406071698TRLO0.1.1 |
334 |
4.710 |
BATE |
30/05/2024 |
12:09:39 |
00406071764TRLO0.1.1 |
74 |
4.710 |
BATE |
30/05/2024 |
12:09:39 |
00406071763TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
12:11:57 |
00406072115TRLO0.1.1 |
12 |
4.708 |
XLON |
30/05/2024 |
12:11:57 |
00406072116TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
12:11:58 |
00406072119TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
12:12:00 |
00406072122TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
12:12:00 |
00406072121TRLO0.1.1 |
44 |
4.710 |
CHIX |
30/05/2024 |
12:12:01 |
00406072124TRLO0.1.1 |
99 |
4.710 |
CHIX |
30/05/2024 |
12:12:01 |
00406072123TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
12:12:01 |
00406072125TRLO0.1.1 |
1 |
4.706 |
XLON |
30/05/2024 |
12:12:03 |
00406072130TRLO0.1.1 |
4 |
4.706 |
XLON |
30/05/2024 |
12:12:03 |
00406072131TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
12:12:03 |
00406072129TRLO0.1.1 |
2 |
4.706 |
XLON |
30/05/2024 |
12:12:03 |
00406072134TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
12:12:03 |
00406072133TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
12:12:03 |
00406072132TRLO0.1.1 |
1 |
4.706 |
XLON |
30/05/2024 |
12:12:03 |
00406072135TRLO0.1.1 |
2 |
4.706 |
XLON |
30/05/2024 |
12:12:03 |
00406072136TRLO0.1.1 |
2 |
4.706 |
XLON |
30/05/2024 |
12:12:03 |
00406072137TRLO0.1.1 |
3 |
4.706 |
XLON |
30/05/2024 |
12:12:03 |
00406072138TRLO0.1.1 |
2 |
4.706 |
XLON |
30/05/2024 |
12:12:03 |
00406072139TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
12:12:03 |
00406072140TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:12:03 |
00406072142TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:12:03 |
00406072144TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
12:12:03 |
00406072141TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
12:12:03 |
00406072143TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
12:12:03 |
00406072146TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
12:12:03 |
00406072145TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
12:12:03 |
00406072147TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
12:12:03 |
00406072150TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
12:12:03 |
00406072148TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
12:12:03 |
00406072149TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
12:12:03 |
00406072151TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:12:03 |
00406072152TRLO0.1.1 |
3 |
4.706 |
XLON |
30/05/2024 |
12:12:03 |
00406072153TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
12:12:03 |
00406072154TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:12:10 |
00406072177TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
12:12:10 |
00406072178TRLO0.1.1 |
65 |
4.706 |
XLON |
30/05/2024 |
12:12:10 |
00406072179TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
12:12:43 |
00406072278TRLO0.1.1 |
13 |
4.710 |
XLON |
30/05/2024 |
12:12:43 |
00406072279TRLO0.1.1 |
17 |
4.710 |
XLON |
30/05/2024 |
12:12:43 |
00406072280TRLO0.1.1 |
24 |
4.714 |
BATE |
30/05/2024 |
12:14:42 |
00406072578TRLO0.1.1 |
131 |
4.714 |
BATE |
30/05/2024 |
12:14:42 |
00406072577TRLO0.1.1 |
170 |
4.714 |
BATE |
30/05/2024 |
12:14:42 |
00406072579TRLO0.1.1 |
96 |
4.710 |
XLON |
30/05/2024 |
12:14:42 |
00406072580TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
12:15:12 |
00406072657TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
12:15:12 |
00406072655TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
12:15:12 |
00406072656TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
12:15:12 |
00406072658TRLO0.1.1 |
17 |
4.710 |
XLON |
30/05/2024 |
12:15:12 |
00406072659TRLO0.1.1 |
66 |
4.710 |
XLON |
30/05/2024 |
12:15:12 |
00406072660TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
12:15:12 |
00406072661TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
12:15:12 |
00406072662TRLO0.1.1 |
116 |
4.710 |
XLON |
30/05/2024 |
12:15:12 |
00406072666TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
12:15:12 |
00406072664TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
12:15:12 |
00406072665TRLO0.1.1 |
572 |
4.710 |
XLON |
30/05/2024 |
12:15:12 |
00406072663TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
12:15:12 |
00406072668TRLO0.1.1 |
27 |
4.710 |
XLON |
30/05/2024 |
12:15:12 |
00406072667TRLO0.1.1 |
17 |
4.710 |
XLON |
30/05/2024 |
12:17:16 |
00406072942TRLO0.1.1 |
126 |
4.710 |
XLON |
30/05/2024 |
12:17:16 |
00406072943TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
12:18:09 |
00406073094TRLO0.1.1 |
247 |
4.708 |
BATE |
30/05/2024 |
12:18:09 |
00406073093TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
12:18:09 |
00406073095TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
12:18:09 |
00406073096TRLO0.1.1 |
1 |
4.708 |
AQXE |
30/05/2024 |
12:18:52 |
00406073189TRLO0.1.1 |
1 |
4.708 |
AQXE |
30/05/2024 |
12:18:52 |
00406073190TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
12:19:27 |
00406073258TRLO0.1.1 |
143 |
4.712 |
CHIX |
30/05/2024 |
12:20:18 |
00406073367TRLO0.1.1 |
94 |
4.710 |
AQXE |
30/05/2024 |
12:20:18 |
00406073368TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
12:20:18 |
00406073369TRLO0.1.1 |
191 |
4.710 |
BATE |
30/05/2024 |
12:20:29 |
00406073388TRLO0.1.1 |
95 |
4.710 |
BATE |
30/05/2024 |
12:20:30 |
00406073389TRLO0.1.1 |
62 |
4.710 |
XLON |
30/05/2024 |
12:21:38 |
00406073561TRLO0.1.1 |
81 |
4.710 |
XLON |
30/05/2024 |
12:21:38 |
00406073562TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
12:22:25 |
00406073709TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
12:22:26 |
00406073710TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
12:22:57 |
00406073820TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
12:23:44 |
00406073955TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
12:25:07 |
00406074200TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
12:25:53 |
00406074298TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
12:25:53 |
00406074299TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
12:25:53 |
00406074300TRLO0.1.1 |
53 |
4.710 |
XLON |
30/05/2024 |
12:25:53 |
00406074302TRLO0.1.1 |
90 |
4.710 |
XLON |
30/05/2024 |
12:25:53 |
00406074301TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
12:25:53 |
00406074303TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
12:29:04 |
00406074838TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
12:29:04 |
00406074839TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
12:29:04 |
00406074840TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
12:29:04 |
00406074842TRLO0.1.1 |
143 |
4.712 |
CHIX |
30/05/2024 |
12:29:04 |
00406074841TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
12:29:04 |
00406074843TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
12:29:04 |
00406074844TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
12:29:07 |
00406074849TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
12:29:12 |
00406074880TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
12:29:12 |
00406074879TRLO0.1.1 |
14 |
4.708 |
BATE |
30/05/2024 |
12:30:56 |
00406075104TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
12:30:56 |
00406075105TRLO0.1.1 |
126 |
4.712 |
BATE |
30/05/2024 |
12:30:56 |
00406075106TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:30:57 |
00406075107TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:30:57 |
00406075108TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:30:57 |
00406075109TRLO0.1.1 |
210 |
4.708 |
XLON |
30/05/2024 |
12:31:08 |
00406075133TRLO0.1.1 |
76 |
4.708 |
XLON |
30/05/2024 |
12:31:08 |
00406075134TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:31:32 |
00406075220TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
12:31:32 |
00406075219TRLO0.1.1 |
6 |
4.706 |
BATE |
30/05/2024 |
12:31:32 |
00406075218TRLO0.1.1 |
10 |
4.706 |
XLON |
30/05/2024 |
12:31:32 |
00406075221TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
12:31:32 |
00406075222TRLO0.1.1 |
143 |
4.706 |
XLON |
30/05/2024 |
12:31:32 |
00406075223TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
12:31:32 |
00406075225TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
12:31:32 |
00406075224TRLO0.1.1 |
143 |
4.706 |
CHIX |
30/05/2024 |
12:32:59 |
00406075448TRLO0.1.1 |
34 |
4.706 |
BATE |
30/05/2024 |
12:33:13 |
00406075477TRLO0.1.1 |
109 |
4.706 |
BATE |
30/05/2024 |
12:33:13 |
00406075476TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
12:33:44 |
00406075539TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
12:34:01 |
00406075597TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
12:35:34 |
00406075820TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
12:35:38 |
00406075835TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
12:36:09 |
00406075961TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
12:36:17 |
00406075988TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
12:36:37 |
00406076051TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
12:36:52 |
00406076078TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
12:38:03 |
00406076298TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
12:38:35 |
00406076410TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
12:39:11 |
00406076540TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
12:39:11 |
00406076542TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
12:39:11 |
00406076541TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
12:39:11 |
00406076543TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
12:39:11 |
00406076544TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
12:40:49 |
00406076803TRLO0.1.1 |
112 |
4.710 |
XLON |
30/05/2024 |
12:41:01 |
00406076832TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
12:42:12 |
00406076992TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
12:43:31 |
00406077161TRLO0.1.1 |
65 |
4.710 |
AQXE |
30/05/2024 |
12:43:31 |
00406077162TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
12:43:35 |
00406077171TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
12:43:35 |
00406077173TRLO0.1.1 |
8 |
4.710 |
AQXE |
30/05/2024 |
12:43:35 |
00406077172TRLO0.1.1 |
33 |
4.712 |
XLON |
30/05/2024 |
12:43:52 |
00406077236TRLO0.1.1 |
14 |
4.712 |
XLON |
30/05/2024 |
12:43:52 |
00406077237TRLO0.1.1 |
76 |
4.712 |
XLON |
30/05/2024 |
12:43:52 |
00406077238TRLO0.1.1 |
51 |
4.712 |
XLON |
30/05/2024 |
12:43:52 |
00406077239TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
12:45:32 |
00406077526TRLO0.1.1 |
33 |
4.712 |
XLON |
30/05/2024 |
12:46:42 |
00406077762TRLO0.1.1 |
110 |
4.712 |
XLON |
30/05/2024 |
12:46:42 |
00406077761TRLO0.1.1 |
3 |
4.712 |
XLON |
30/05/2024 |
12:49:37 |
00406078504TRLO0.1.1 |
2 |
4.712 |
XLON |
30/05/2024 |
12:49:37 |
00406078505TRLO0.1.1 |
23 |
4.712 |
XLON |
30/05/2024 |
12:49:37 |
00406078506TRLO0.1.1 |
115 |
4.712 |
XLON |
30/05/2024 |
12:49:37 |
00406078507TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
12:49:44 |
00406078541TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
12:49:48 |
00406078551TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
12:49:51 |
00406078560TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
12:50:02 |
00406078595TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
12:50:03 |
00406078600TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
12:51:06 |
00406078785TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
12:51:06 |
00406078784TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
12:51:06 |
00406078786TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
12:51:19 |
00406078829TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
12:51:47 |
00406078920TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
12:51:47 |
00406078921TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
12:51:47 |
00406078923TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
12:51:47 |
00406078922TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
12:52:46 |
00406079090TRLO0.1.1 |
29 |
4.710 |
XLON |
30/05/2024 |
12:53:20 |
00406079249TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
12:53:20 |
00406079250TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
12:53:20 |
00406079251TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
12:54:26 |
00406079535TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
12:54:35 |
00406079539TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
12:54:36 |
00406079541TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
12:54:37 |
00406079554TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
12:54:42 |
00406079561TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
12:55:01 |
00406079610TRLO0.1.1 |
230 |
4.710 |
XLON |
30/05/2024 |
12:55:08 |
00406079644TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
12:57:05 |
00406079954TRLO0.1.1 |
22 |
4.714 |
XLON |
30/05/2024 |
12:57:32 |
00406080028TRLO0.1.1 |
85 |
4.714 |
XLON |
30/05/2024 |
12:57:32 |
00406080029TRLO0.1.1 |
46 |
4.714 |
XLON |
30/05/2024 |
12:57:32 |
00406080030TRLO0.1.1 |
133 |
4.714 |
XLON |
30/05/2024 |
12:57:32 |
00406080031TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
12:57:41 |
00406080060TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
12:57:41 |
00406080061TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
12:58:08 |
00406080158TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
12:58:25 |
00406080191TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
12:58:25 |
00406080192TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
12:58:25 |
00406080193TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
12:58:25 |
00406080194TRLO0.1.1 |
57 |
4.714 |
CHIX |
30/05/2024 |
12:58:53 |
00406080333TRLO0.1.1 |
86 |
4.714 |
CHIX |
30/05/2024 |
12:58:53 |
00406080332TRLO0.1.1 |
1 |
4.714 |
CHIX |
30/05/2024 |
12:59:55 |
00406080537TRLO0.1.1 |
111 |
4.714 |
XLON |
30/05/2024 |
12:59:55 |
00406080539TRLO0.1.1 |
175 |
4.714 |
XLON |
30/05/2024 |
12:59:55 |
00406080538TRLO0.1.1 |
1 |
4.714 |
CHIX |
30/05/2024 |
12:59:59 |
00406080578TRLO0.1.1 |
1 |
4.714 |
CHIX |
30/05/2024 |
13:00:02 |
00406080592TRLO0.1.1 |
143 |
4.714 |
BATE |
30/05/2024 |
13:00:37 |
00406080714TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
13:01:29 |
00406080825TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
13:02:00 |
00406080956TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
13:02:32 |
00406081219TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
13:03:55 |
00406081583TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
13:03:56 |
00406081585TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
13:03:56 |
00406081586TRLO0.1.1 |
29 |
4.710 |
CHIX |
30/05/2024 |
13:04:04 |
00406081600TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:04:04 |
00406081604TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:04:04 |
00406081602TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:04:04 |
00406081603TRLO0.1.1 |
114 |
4.710 |
CHIX |
30/05/2024 |
13:04:04 |
00406081601TRLO0.1.1 |
40 |
4.710 |
XLON |
30/05/2024 |
13:04:08 |
00406081611TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
13:04:08 |
00406081612TRLO0.1.1 |
87 |
4.710 |
XLON |
30/05/2024 |
13:04:08 |
00406081613TRLO0.1.1 |
182 |
4.712 |
XLON |
30/05/2024 |
13:04:08 |
00406081615TRLO0.1.1 |
35 |
4.712 |
XLON |
30/05/2024 |
13:04:08 |
00406081614TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
13:04:10 |
00406081622TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
13:04:12 |
00406081629TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
13:04:24 |
00406081642TRLO0.1.1 |
117 |
4.710 |
BATE |
30/05/2024 |
13:04:54 |
00406081683TRLO0.1.1 |
169 |
4.710 |
BATE |
30/05/2024 |
13:04:54 |
00406081682TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
13:05:17 |
00406081734TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
13:05:17 |
00406081733TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
13:05:17 |
00406081735TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
13:05:17 |
00406081736TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
13:07:23 |
00406082078TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
13:07:39 |
00406082124TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
13:07:46 |
00406082138TRLO0.1.1 |
31 |
4.710 |
XLON |
30/05/2024 |
13:10:05 |
00406082431TRLO0.1.1 |
27 |
4.710 |
XLON |
30/05/2024 |
13:10:05 |
00406082433TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
13:10:05 |
00406082432TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
13:10:24 |
00406082486TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
13:11:09 |
00406082553TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
13:11:09 |
00406082555TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
13:11:09 |
00406082554TRLO0.1.1 |
3 |
4.710 |
AQXE |
30/05/2024 |
13:11:35 |
00406082646TRLO0.1.1 |
6 |
4.710 |
AQXE |
30/05/2024 |
13:11:35 |
00406082645TRLO0.1.1 |
58 |
4.710 |
AQXE |
30/05/2024 |
13:11:35 |
00406082647TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
13:12:04 |
00406082700TRLO0.1.1 |
18 |
4.710 |
XLON |
30/05/2024 |
13:12:04 |
00406082701TRLO0.1.1 |
60 |
4.710 |
XLON |
30/05/2024 |
13:12:04 |
00406082699TRLO0.1.1 |
123 |
4.710 |
XLON |
30/05/2024 |
13:12:04 |
00406082702TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:12:38 |
00406082834TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
13:12:40 |
00406082837TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:12:42 |
00406082842TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:12:46 |
00406082850TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
13:12:54 |
00406082868TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:13:00 |
00406082899TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:13:04 |
00406082950TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:13:41 |
00406083053TRLO0.1.1 |
17 |
4.710 |
XLON |
30/05/2024 |
13:14:18 |
00406083136TRLO0.1.1 |
269 |
4.710 |
XLON |
30/05/2024 |
13:14:18 |
00406083137TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
13:14:37 |
00406083196TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:15:29 |
00406083382TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:15:31 |
00406083384TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:15:32 |
00406083390TRLO0.1.1 |
39 |
4.710 |
CHIX |
30/05/2024 |
13:16:34 |
00406083587TRLO0.1.1 |
104 |
4.710 |
CHIX |
30/05/2024 |
13:16:34 |
00406083588TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
13:16:45 |
00406083609TRLO0.1.1 |
1 |
4.710 |
BATE |
30/05/2024 |
13:16:51 |
00406083623TRLO0.1.1 |
16 |
4.710 |
BATE |
30/05/2024 |
13:16:51 |
00406083624TRLO0.1.1 |
23 |
4.710 |
BATE |
30/05/2024 |
13:16:51 |
00406083622TRLO0.1.1 |
103 |
4.710 |
BATE |
30/05/2024 |
13:16:51 |
00406083625TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:18:24 |
00406083822TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:18:24 |
00406083823TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:18:31 |
00406083902TRLO0.1.1 |
79 |
4.710 |
AQXE |
30/05/2024 |
13:18:53 |
00406083941TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:19:08 |
00406084038TRLO0.1.1 |
429 |
4.710 |
XLON |
30/05/2024 |
13:19:10 |
00406084054TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:19:11 |
00406084071TRLO0.1.1 |
286 |
4.710 |
BATE |
30/05/2024 |
13:19:25 |
00406084145TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:19:39 |
00406084180TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:19:39 |
00406084181TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:19:39 |
00406084182TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:19:40 |
00406084184TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
13:20:04 |
00406084272TRLO0.1.1 |
50 |
4.710 |
XLON |
30/05/2024 |
13:21:08 |
00406084464TRLO0.1.1 |
236 |
4.710 |
XLON |
30/05/2024 |
13:21:08 |
00406084463TRLO0.1.1 |
286 |
4.710 |
BATE |
30/05/2024 |
13:21:22 |
00406084500TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
13:21:43 |
00406084596TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
13:21:44 |
00406084602TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
13:21:46 |
00406084608TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:22:07 |
00406084662TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:22:09 |
00406084670TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:22:12 |
00406084710TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:22:13 |
00406084724TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:22:15 |
00406084728TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:22:18 |
00406084736TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
13:22:18 |
00406084737TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:22:46 |
00406084817TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:22:51 |
00406084826TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
13:23:04 |
00406084895TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:23:05 |
00406084909TRLO0.1.1 |
286 |
4.710 |
BATE |
30/05/2024 |
13:23:07 |
00406084919TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
13:23:17 |
00406084930TRLO0.1.1 |
429 |
4.710 |
XLON |
30/05/2024 |
13:24:14 |
00406085114TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:24:21 |
00406085131TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:24:22 |
00406085133TRLO0.1.1 |
55 |
4.710 |
CHIX |
30/05/2024 |
13:24:22 |
00406085132TRLO0.1.1 |
16 |
4.710 |
CHIX |
30/05/2024 |
13:24:22 |
00406085134TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:24:22 |
00406085136TRLO0.1.1 |
71 |
4.710 |
CHIX |
30/05/2024 |
13:24:22 |
00406085135TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:24:24 |
00406085143TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:25:16 |
00406085266TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:25:17 |
00406085267TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:25:18 |
00406085274TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
13:25:24 |
00406085281TRLO0.1.1 |
286 |
4.710 |
BATE |
30/05/2024 |
13:25:24 |
00406085280TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:25:47 |
00406085351TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:25:47 |
00406085350TRLO0.1.1 |
33 |
4.710 |
XLON |
30/05/2024 |
13:25:47 |
00406085352TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
13:25:47 |
00406085353TRLO0.1.1 |
396 |
4.710 |
XLON |
30/05/2024 |
13:25:47 |
00406085354TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:26:02 |
00406085365TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
13:26:18 |
00406085408TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:26:33 |
00406085449TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:26:36 |
00406085468TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:26:41 |
00406085483TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
13:26:53 |
00406085507TRLO0.1.1 |
189 |
4.710 |
BATE |
30/05/2024 |
13:27:03 |
00406085526TRLO0.1.1 |
97 |
4.710 |
BATE |
30/05/2024 |
13:27:04 |
00406085528TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:27:35 |
00406085609TRLO0.1.1 |
206 |
4.712 |
XLON |
30/05/2024 |
13:27:37 |
00406085611TRLO0.1.1 |
223 |
4.712 |
XLON |
30/05/2024 |
13:27:37 |
00406085612TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
13:27:47 |
00406085631TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
13:27:47 |
00406085630TRLO0.1.1 |
143 |
4.708 |
CHIX |
30/05/2024 |
13:27:47 |
00406085632TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
13:27:59 |
00406085655TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
13:28:05 |
00406085678TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
13:28:14 |
00406085705TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
13:28:17 |
00406085711TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
13:28:39 |
00406085764TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
13:28:47 |
00406085776TRLO0.1.1 |
1 |
4.708 |
AQXE |
30/05/2024 |
13:28:50 |
00406085795TRLO0.1.1 |
1 |
4.708 |
AQXE |
30/05/2024 |
13:28:56 |
00406085805TRLO0.1.1 |
1 |
4.708 |
AQXE |
30/05/2024 |
13:28:56 |
00406085806TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
13:28:57 |
00406085838TRLO0.1.1 |
286 |
4.708 |
BATE |
30/05/2024 |
13:29:03 |
00406085871TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
13:29:05 |
00406085878TRLO0.1.1 |
73 |
4.708 |
AQXE |
30/05/2024 |
13:29:08 |
00406085891TRLO0.1.1 |
393 |
4.708 |
XLON |
30/05/2024 |
13:29:47 |
00406086039TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
13:29:48 |
00406086043TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
13:29:56 |
00406086081TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
13:30:07 |
00406086213TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
13:30:19 |
00406086286TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
13:30:30 |
00406086318TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
13:30:30 |
00406086319TRLO0.1.1 |
429 |
4.708 |
XLON |
30/05/2024 |
13:30:43 |
00406086366TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:30:56 |
00406086430TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
13:30:57 |
00406086433TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:31:03 |
00406086497TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
13:31:09 |
00406086506TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
13:31:16 |
00406086539TRLO0.1.1 |
73 |
4.708 |
AQXE |
30/05/2024 |
13:31:25 |
00406086601TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
13:31:28 |
00406086613TRLO0.1.1 |
429 |
4.712 |
XLON |
30/05/2024 |
13:31:40 |
00406086674TRLO0.1.1 |
143 |
4.708 |
CHIX |
30/05/2024 |
13:31:41 |
00406086677TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:32:05 |
00406086895TRLO0.1.1 |
429 |
4.710 |
BATE |
30/05/2024 |
13:32:06 |
00406086919TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:32:29 |
00406087056TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:32:37 |
00406087105TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:32:46 |
00406087138TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:32:49 |
00406087150TRLO0.1.1 |
465 |
4.710 |
XLON |
30/05/2024 |
13:32:49 |
00406087149TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
13:33:23 |
00406087346TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
13:33:29 |
00406087360TRLO0.1.1 |
73 |
4.712 |
AQXE |
30/05/2024 |
13:33:31 |
00406087373TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:33:31 |
00406087374TRLO0.1.1 |
286 |
4.710 |
CHIX |
30/05/2024 |
13:33:33 |
00406087383TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
13:33:33 |
00406087384TRLO0.1.1 |
32 |
4.710 |
XLON |
30/05/2024 |
13:33:34 |
00406087388TRLO0.1.1 |
31 |
4.710 |
XLON |
30/05/2024 |
13:33:34 |
00406087386TRLO0.1.1 |
164 |
4.710 |
XLON |
30/05/2024 |
13:33:34 |
00406087387TRLO0.1.1 |
59 |
4.710 |
XLON |
30/05/2024 |
13:33:35 |
00406087389TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
13:33:37 |
00406087406TRLO0.1.1 |
2 |
4.710 |
CHIX |
30/05/2024 |
13:33:37 |
00406087407TRLO0.1.1 |
2 |
4.710 |
CHIX |
30/05/2024 |
13:33:37 |
00406087408TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
13:33:57 |
00406087482TRLO0.1.1 |
115 |
4.712 |
BATE |
30/05/2024 |
13:33:57 |
00406087483TRLO0.1.1 |
314 |
4.712 |
BATE |
30/05/2024 |
13:33:57 |
00406087484TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
13:33:59 |
00406087494TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
13:34:06 |
00406087542TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
13:34:08 |
00406087561TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
13:34:21 |
00406087588TRLO0.1.1 |
61 |
4.710 |
XLON |
30/05/2024 |
13:34:38 |
00406087652TRLO0.1.1 |
368 |
4.710 |
XLON |
30/05/2024 |
13:34:39 |
00406087654TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
13:34:46 |
00406087699TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
13:34:49 |
00406087706TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:35:13 |
00406087814TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
13:35:24 |
00406087854TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
13:35:25 |
00406087857TRLO0.1.1 |
91 |
4.708 |
XLON |
30/05/2024 |
13:35:54 |
00406087965TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
13:35:57 |
00406087984TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
13:36:02 |
00406087998TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
13:36:10 |
00406088057TRLO0.1.1 |
286 |
4.710 |
BATE |
30/05/2024 |
13:36:12 |
00406088075TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
13:36:15 |
00406088082TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:36:19 |
00406088095TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:36:56 |
00406088237TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
13:37:08 |
00406088299TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
13:37:26 |
00406088372TRLO0.1.1 |
24 |
4.712 |
XLON |
30/05/2024 |
13:37:40 |
00406088754TRLO0.1.1 |
262 |
4.712 |
XLON |
30/05/2024 |
13:37:40 |
00406088755TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
13:38:20 |
00406088923TRLO0.1.1 |
175 |
4.710 |
BATE |
30/05/2024 |
13:38:20 |
00406088924TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
13:38:23 |
00406088935TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
13:38:32 |
00406088965TRLO0.1.1 |
286 |
4.708 |
BATE |
30/05/2024 |
13:38:32 |
00406088966TRLO0.1.1 |
111 |
4.708 |
BATE |
30/05/2024 |
13:38:32 |
00406088967TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
13:38:32 |
00406088968TRLO0.1.1 |
195 |
4.708 |
XLON |
30/05/2024 |
13:38:32 |
00406088969TRLO0.1.1 |
156 |
4.708 |
XLON |
30/05/2024 |
13:38:32 |
00406088970TRLO0.1.1 |
10 |
4.706 |
XLON |
30/05/2024 |
13:38:33 |
00406088974TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
13:38:33 |
00406088976TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
13:38:33 |
00406088977TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
13:38:33 |
00406088978TRLO0.1.1 |
10 |
4.706 |
XLON |
30/05/2024 |
13:38:33 |
00406088975TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
13:38:33 |
00406088979TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
13:38:33 |
00406088980TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
13:38:33 |
00406088981TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
13:38:33 |
00406088982TRLO0.1.1 |
110 |
4.708 |
CHIX |
30/05/2024 |
13:38:37 |
00406088993TRLO0.1.1 |
33 |
4.708 |
CHIX |
30/05/2024 |
13:38:38 |
00406088997TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
13:40:14 |
00406089265TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
13:40:14 |
00406089266TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
13:40:14 |
00406089267TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
13:40:14 |
00406089269TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
13:40:14 |
00406089268TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
13:40:14 |
00406089270TRLO0.1.1 |
130 |
4.708 |
XLON |
30/05/2024 |
13:40:14 |
00406089271TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089273TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089274TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089272TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089275TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089276TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089277TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089278TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089279TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089283TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089284TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089280TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089281TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089282TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089285TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089287TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:40:17 |
00406089286TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
13:40:47 |
00406089396TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
13:41:12 |
00406089502TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
13:41:13 |
00406089505TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
13:41:13 |
00406089504TRLO0.1.1 |
118 |
4.708 |
XLON |
30/05/2024 |
13:42:14 |
00406089759TRLO0.1.1 |
25 |
4.708 |
XLON |
30/05/2024 |
13:42:14 |
00406089760TRLO0.1.1 |
143 |
4.708 |
CHIX |
30/05/2024 |
13:42:24 |
00406089778TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089931TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089932TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089933TRLO0.1.1 |
6 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089930TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089935TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089936TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089934TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:42:51 |
00406089937TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089938TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089939TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089940TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089941TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089942TRLO0.1.1 |
13 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089943TRLO0.1.1 |
130 |
4.706 |
BATE |
30/05/2024 |
13:42:51 |
00406089944TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
13:42:51 |
00406089945TRLO0.1.1 |
170 |
4.706 |
XLON |
30/05/2024 |
13:42:51 |
00406089946TRLO0.1.1 |
259 |
4.706 |
XLON |
30/05/2024 |
13:42:51 |
00406089947TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
13:42:51 |
00406089948TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
13:42:51 |
00406089949TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
13:42:51 |
00406089950TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
13:42:51 |
00406089951TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:43:07 |
00406090036TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:43:08 |
00406090042TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:43:13 |
00406090049TRLO0.1.1 |
47 |
4.706 |
AQXE |
30/05/2024 |
13:43:41 |
00406090161TRLO0.1.1 |
26 |
4.706 |
AQXE |
30/05/2024 |
13:43:41 |
00406090162TRLO0.1.1 |
138 |
4.706 |
CHIX |
30/05/2024 |
13:44:11 |
00406090244TRLO0.1.1 |
115 |
4.708 |
XLON |
30/05/2024 |
13:45:34 |
00406090483TRLO0.1.1 |
37 |
4.708 |
XLON |
30/05/2024 |
13:45:34 |
00406090481TRLO0.1.1 |
249 |
4.708 |
XLON |
30/05/2024 |
13:45:34 |
00406090482TRLO0.1.1 |
28 |
4.708 |
XLON |
30/05/2024 |
13:45:34 |
00406090484TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
13:45:40 |
00406090490TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
13:45:41 |
00406090491TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
13:45:45 |
00406090498TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:46:04 |
00406090555TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:46:04 |
00406090558TRLO0.1.1 |
143 |
4.706 |
BATE |
30/05/2024 |
13:46:04 |
00406090557TRLO0.1.1 |
286 |
4.706 |
BATE |
30/05/2024 |
13:46:04 |
00406090556TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:46:04 |
00406090559TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
13:46:04 |
00406090560TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:46:04 |
00406090562TRLO0.1.1 |
5 |
4.706 |
CHIX |
30/05/2024 |
13:46:04 |
00406090561TRLO0.1.1 |
10 |
4.706 |
XLON |
30/05/2024 |
13:46:04 |
00406090563TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
13:46:11 |
00406090577TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
13:46:47 |
00406090693TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
13:46:48 |
00406090696TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:46:51 |
00406090705TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:46:52 |
00406090708TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
13:46:52 |
00406090709TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:46:54 |
00406090711TRLO0.1.1 |
145 |
4.706 |
XLON |
30/05/2024 |
13:48:00 |
00406091069TRLO0.1.1 |
141 |
4.706 |
XLON |
30/05/2024 |
13:48:00 |
00406091070TRLO0.1.1 |
143 |
4.706 |
CHIX |
30/05/2024 |
13:48:11 |
00406091132TRLO0.1.1 |
143 |
4.706 |
BATE |
30/05/2024 |
13:48:13 |
00406091133TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
13:48:14 |
00406091144TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
13:48:16 |
00406091155TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
13:48:16 |
00406091156TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
13:48:40 |
00406091216TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
13:49:58 |
00406091558TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
13:49:59 |
00406091565TRLO0.1.1 |
60 |
4.698 |
BATE |
30/05/2024 |
13:50:11 |
00406091641TRLO0.1.1 |
83 |
4.698 |
BATE |
30/05/2024 |
13:50:11 |
00406091640TRLO0.1.1 |
36 |
4.698 |
XLON |
30/05/2024 |
13:50:12 |
00406091643TRLO0.1.1 |
32 |
4.698 |
XLON |
30/05/2024 |
13:50:12 |
00406091642TRLO0.1.1 |
218 |
4.698 |
XLON |
30/05/2024 |
13:50:12 |
00406091644TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
13:50:41 |
00406091749TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
13:50:45 |
00406091770TRLO0.1.1 |
129 |
4.698 |
CHIX |
30/05/2024 |
13:50:55 |
00406091804TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
13:51:23 |
00406091889TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
13:51:25 |
00406091893TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
13:51:25 |
00406091894TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
13:51:26 |
00406091903TRLO0.1.1 |
26 |
4.698 |
XLON |
30/05/2024 |
13:51:55 |
00406092027TRLO0.1.1 |
117 |
4.698 |
XLON |
30/05/2024 |
13:51:55 |
00406092028TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
13:52:00 |
00406092050TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
13:52:02 |
00406092056TRLO0.1.1 |
73 |
4.698 |
AQXE |
30/05/2024 |
13:52:04 |
00406092078TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
13:52:04 |
00406092079TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
13:52:05 |
00406092081TRLO0.1.1 |
143 |
4.698 |
BATE |
30/05/2024 |
13:52:10 |
00406092092TRLO0.1.1 |
286 |
4.692 |
XLON |
30/05/2024 |
13:53:40 |
00406092361TRLO0.1.1 |
143 |
4.696 |
BATE |
30/05/2024 |
13:54:10 |
00406092492TRLO0.1.1 |
19 |
4.698 |
CHIX |
30/05/2024 |
13:55:13 |
00406092812TRLO0.1.1 |
21 |
4.698 |
CHIX |
30/05/2024 |
13:55:13 |
00406092813TRLO0.1.1 |
117 |
4.698 |
CHIX |
30/05/2024 |
13:55:14 |
00406092814TRLO0.1.1 |
286 |
4.698 |
XLON |
30/05/2024 |
13:55:32 |
00406092878TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
13:55:36 |
00406092885TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
13:55:39 |
00406092894TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
13:55:41 |
00406092898TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
13:55:42 |
00406092909TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
13:55:52 |
00406092948TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
13:55:56 |
00406092954TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
13:56:08 |
00406092981TRLO0.1.1 |
143 |
4.698 |
BATE |
30/05/2024 |
13:56:15 |
00406093012TRLO0.1.1 |
5 |
4.698 |
XLON |
30/05/2024 |
13:56:16 |
00406093017TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
13:56:30 |
00406093092TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
13:56:31 |
00406093100TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
13:56:35 |
00406093107TRLO0.1.1 |
3 |
4.698 |
BATE |
30/05/2024 |
13:56:35 |
00406093108TRLO0.1.1 |
143 |
4.698 |
XLON |
30/05/2024 |
13:57:18 |
00406093231TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
13:57:32 |
00406093319TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
13:57:34 |
00406093324TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
13:57:37 |
00406093332TRLO0.1.1 |
1 |
4.698 |
CHIX |
30/05/2024 |
13:57:38 |
00406093334TRLO0.1.1 |
143 |
4.698 |
CHIX |
30/05/2024 |
13:57:45 |
00406093363TRLO0.1.1 |
286 |
4.698 |
XLON |
30/05/2024 |
13:58:10 |
00406093439TRLO0.1.1 |
429 |
4.698 |
XLON |
30/05/2024 |
13:58:10 |
00406093438TRLO0.1.1 |
143 |
4.698 |
BATE |
30/05/2024 |
13:58:26 |
00406093488TRLO0.1.1 |
2 |
4.704 |
BATE |
30/05/2024 |
13:59:47 |
00406093826TRLO0.1.1 |
427 |
4.704 |
BATE |
30/05/2024 |
13:59:51 |
00406093845TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
13:59:51 |
00406093847TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
13:59:51 |
00406093846TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
13:59:51 |
00406093848TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
13:59:51 |
00406093849TRLO0.1.1 |
143 |
4.704 |
CHIX |
30/05/2024 |
13:59:51 |
00406093850TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
14:01:17 |
00406094312TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
14:01:17 |
00406094313TRLO0.1.1 |
143 |
4.704 |
BATE |
30/05/2024 |
14:01:17 |
00406094314TRLO0.1.1 |
47 |
4.704 |
BATE |
30/05/2024 |
14:01:17 |
00406094315TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
14:01:17 |
00406094318TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
14:01:17 |
00406094317TRLO0.1.1 |
96 |
4.704 |
BATE |
30/05/2024 |
14:01:17 |
00406094316TRLO0.1.1 |
143 |
4.704 |
CHIX |
30/05/2024 |
14:01:17 |
00406094319TRLO0.1.1 |
143 |
4.704 |
BATE |
30/05/2024 |
14:01:17 |
00406094320TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
14:01:17 |
00406094321TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
14:01:17 |
00406094323TRLO0.1.1 |
146 |
4.704 |
AQXE |
30/05/2024 |
14:01:17 |
00406094322TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
14:01:17 |
00406094325TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
14:01:17 |
00406094326TRLO0.1.1 |
73 |
4.704 |
AQXE |
30/05/2024 |
14:01:17 |
00406094324TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:01:17 |
00406094332TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:01:17 |
00406094330TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:01:17 |
00406094328TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:01:17 |
00406094334TRLO0.1.1 |
286 |
4.702 |
XLON |
30/05/2024 |
14:01:19 |
00406094393TRLO0.1.1 |
550 |
4.702 |
XLON |
30/05/2024 |
14:01:19 |
00406094394TRLO0.1.1 |
22 |
4.702 |
XLON |
30/05/2024 |
14:01:19 |
00406094395TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:01:36 |
00406094465TRLO0.1.1 |
286 |
4.702 |
BATE |
30/05/2024 |
14:04:24 |
00406095078TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:04:24 |
00406095079TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:04:24 |
00406095080TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:04:24 |
00406095082TRLO0.1.1 |
143 |
4.702 |
BATE |
30/05/2024 |
14:04:24 |
00406095081TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:04:24 |
00406095085TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:04:24 |
00406095083TRLO0.1.1 |
84 |
4.702 |
BATE |
30/05/2024 |
14:04:24 |
00406095084TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:04:24 |
00406095088TRLO0.1.1 |
143 |
4.702 |
BATE |
30/05/2024 |
14:04:24 |
00406095086TRLO0.1.1 |
59 |
4.702 |
BATE |
30/05/2024 |
14:04:24 |
00406095087TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:04:24 |
00406095089TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:04:24 |
00406095090TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:04:24 |
00406095091TRLO0.1.1 |
233 |
4.702 |
XLON |
30/05/2024 |
14:04:24 |
00406095093TRLO0.1.1 |
53 |
4.702 |
XLON |
30/05/2024 |
14:04:24 |
00406095092TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:04:24 |
00406095094TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:04:24 |
00406095095TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:04:24 |
00406095097TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:04:24 |
00406095096TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
14:04:24 |
00406095099TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
14:04:24 |
00406095098TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
14:04:24 |
00406095100TRLO0.1.1 |
22 |
4.702 |
CHIX |
30/05/2024 |
14:04:31 |
00406095117TRLO0.1.1 |
117 |
4.702 |
CHIX |
30/05/2024 |
14:04:31 |
00406095116TRLO0.1.1 |
147 |
4.702 |
CHIX |
30/05/2024 |
14:04:31 |
00406095118TRLO0.1.1 |
4 |
4.704 |
AQXE |
30/05/2024 |
14:06:38 |
00406095642TRLO0.1.1 |
69 |
4.704 |
AQXE |
30/05/2024 |
14:06:38 |
00406095644TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:06:47 |
00406095672TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:06:47 |
00406095673TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:06:47 |
00406095671TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:06:47 |
00406095677TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:06:47 |
00406095675TRLO0.1.1 |
143 |
4.702 |
BATE |
30/05/2024 |
14:06:47 |
00406095676TRLO0.1.1 |
286 |
4.702 |
BATE |
30/05/2024 |
14:06:47 |
00406095674TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:06:47 |
00406095680TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:06:47 |
00406095679TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:06:47 |
00406095678TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:06:47 |
00406095681TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:06:47 |
00406095683TRLO0.1.1 |
143 |
4.702 |
CHIX |
30/05/2024 |
14:06:47 |
00406095682TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:06:47 |
00406095684TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:06:47 |
00406095686TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:06:47 |
00406095685TRLO0.1.1 |
286 |
4.702 |
XLON |
30/05/2024 |
14:06:47 |
00406095687TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:06:47 |
00406095690TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
14:06:47 |
00406095689TRLO0.1.1 |
286 |
4.702 |
XLON |
30/05/2024 |
14:06:47 |
00406095688TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
14:07:00 |
00406095773TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
14:07:01 |
00406095777TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
14:07:06 |
00406095803TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
14:07:07 |
00406095804TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:08:39 |
00406096240TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:08:43 |
00406096282TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:09:01 |
00406096378TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:09:30 |
00406096541TRLO0.1.1 |
143 |
4.704 |
CHIX |
30/05/2024 |
14:09:30 |
00406096542TRLO0.1.1 |
15 |
4.704 |
AQXE |
30/05/2024 |
14:10:30 |
00406096854TRLO0.1.1 |
58 |
4.704 |
AQXE |
30/05/2024 |
14:10:30 |
00406096855TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:10:38 |
00406096869TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:10:38 |
00406096868TRLO0.1.1 |
225 |
4.702 |
BATE |
30/05/2024 |
14:10:38 |
00406096872TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:10:38 |
00406096870TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:10:38 |
00406096871TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:10:38 |
00406096874TRLO0.1.1 |
61 |
4.702 |
BATE |
30/05/2024 |
14:10:38 |
00406096873TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:10:38 |
00406096875TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:10:38 |
00406096876TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:10:38 |
00406096877TRLO0.1.1 |
143 |
4.702 |
BATE |
30/05/2024 |
14:10:38 |
00406096878TRLO0.1.1 |
143 |
4.702 |
BATE |
30/05/2024 |
14:10:38 |
00406096879TRLO0.1.1 |
13 |
4.702 |
XLON |
30/05/2024 |
14:10:38 |
00406096881TRLO0.1.1 |
130 |
4.702 |
XLON |
30/05/2024 |
14:10:38 |
00406096882TRLO0.1.1 |
286 |
4.702 |
XLON |
30/05/2024 |
14:10:38 |
00406096880TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:10:38 |
00406096883TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:10:38 |
00406096885TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:10:38 |
00406096886TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
14:10:38 |
00406096884TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:10:38 |
00406096887TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
14:10:38 |
00406096888TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
14:10:38 |
00406096889TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
14:10:38 |
00406096890TRLO0.1.1 |
12 |
4.702 |
CHIX |
30/05/2024 |
14:11:21 |
00406097103TRLO0.1.1 |
114 |
4.702 |
CHIX |
30/05/2024 |
14:11:21 |
00406097102TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:12:34 |
00406097569TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:12:36 |
00406097571TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:12:41 |
00406097576TRLO0.1.1 |
286 |
4.702 |
BATE |
30/05/2024 |
14:12:45 |
00406097591TRLO0.1.1 |
286 |
4.702 |
XLON |
30/05/2024 |
14:12:51 |
00406097606TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:13:25 |
00406097763TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:13:25 |
00406097765TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:13:25 |
00406097764TRLO0.1.1 |
56 |
4.704 |
AQXE |
30/05/2024 |
14:14:36 |
00406098068TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:14:41 |
00406098093TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:14:43 |
00406098105TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:14:44 |
00406098109TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:14:48 |
00406098118TRLO0.1.1 |
223 |
4.704 |
CHIX |
30/05/2024 |
14:14:48 |
00406098117TRLO0.1.1 |
63 |
4.704 |
CHIX |
30/05/2024 |
14:14:48 |
00406098116TRLO0.1.1 |
286 |
4.704 |
XLON |
30/05/2024 |
14:15:12 |
00406098206TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
14:15:15 |
00406098213TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
14:15:16 |
00406098215TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
14:15:43 |
00406098297TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
14:15:52 |
00406098326TRLO0.1.1 |
44 |
4.704 |
BATE |
30/05/2024 |
14:15:54 |
00406098338TRLO0.1.1 |
286 |
4.704 |
BATE |
30/05/2024 |
14:15:54 |
00406098337TRLO0.1.1 |
99 |
4.704 |
BATE |
30/05/2024 |
14:15:54 |
00406098339TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
14:15:56 |
00406098342TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
14:15:57 |
00406098346TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
14:15:59 |
00406098355TRLO0.1.1 |
3 |
4.704 |
BATE |
30/05/2024 |
14:16:00 |
00406098363TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:16:22 |
00406098418TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:16:22 |
00406098419TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:16:22 |
00406098420TRLO0.1.1 |
48 |
4.702 |
XLON |
30/05/2024 |
14:16:22 |
00406098422TRLO0.1.1 |
95 |
4.702 |
XLON |
30/05/2024 |
14:16:22 |
00406098421TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:16:22 |
00406098425TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
14:16:22 |
00406098424TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
14:16:22 |
00406098423TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:16:22 |
00406098426TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
14:16:44 |
00406098491TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
14:16:44 |
00406098490TRLO0.1.1 |
160 |
4.702 |
CHIX |
30/05/2024 |
14:16:47 |
00406098502TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
14:16:48 |
00406098504TRLO0.1.1 |
1 |
4.702 |
AQXE |
30/05/2024 |
14:16:50 |
00406098521TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:16:50 |
00406098522TRLO0.1.1 |
174 |
4.702 |
BATE |
30/05/2024 |
14:17:48 |
00406098730TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:18:16 |
00406098835TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:18:18 |
00406098839TRLO0.1.1 |
13 |
4.702 |
XLON |
30/05/2024 |
14:18:26 |
00406098854TRLO0.1.1 |
130 |
4.702 |
XLON |
30/05/2024 |
14:18:26 |
00406098853TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:18:33 |
00406098876TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:19:17 |
00406099044TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:19:18 |
00406099048TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:19:19 |
00406099053TRLO0.1.1 |
143 |
4.704 |
CHIX |
30/05/2024 |
14:19:19 |
00406099052TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:19:21 |
00406099068TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:20:02 |
00406099216TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:20:02 |
00406099217TRLO0.1.1 |
423 |
4.702 |
XLON |
30/05/2024 |
14:20:02 |
00406099218TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:20:12 |
00406099242TRLO0.1.1 |
106 |
4.702 |
BATE |
30/05/2024 |
14:20:12 |
00406099244TRLO0.1.1 |
149 |
4.702 |
BATE |
30/05/2024 |
14:20:12 |
00406099243TRLO0.1.1 |
90 |
4.702 |
AQXE |
30/05/2024 |
14:20:12 |
00406099247TRLO0.1.1 |
112 |
4.702 |
BATE |
30/05/2024 |
14:20:12 |
00406099246TRLO0.1.1 |
143 |
4.702 |
BATE |
30/05/2024 |
14:20:12 |
00406099245TRLO0.1.1 |
6 |
4.702 |
XLON |
30/05/2024 |
14:20:12 |
00406099248TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:20:12 |
00406099250TRLO0.1.1 |
286 |
4.702 |
XLON |
30/05/2024 |
14:20:12 |
00406099249TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:20:12 |
00406099251TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
14:20:12 |
00406099252TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
14:20:12 |
00406099253TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:21:16 |
00406099432TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:21:17 |
00406099436TRLO0.1.1 |
6 |
4.702 |
CHIX |
30/05/2024 |
14:21:17 |
00406099438TRLO0.1.1 |
110 |
4.702 |
CHIX |
30/05/2024 |
14:21:17 |
00406099437TRLO0.1.1 |
27 |
4.702 |
CHIX |
30/05/2024 |
14:21:17 |
00406099439TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:21:18 |
00406099440TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:21:33 |
00406099484TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:21:53 |
00406099552TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:21:53 |
00406099553TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:22:07 |
00406099577TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:22:11 |
00406099590TRLO0.1.1 |
286 |
4.702 |
BATE |
30/05/2024 |
14:22:21 |
00406099633TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
14:22:21 |
00406099634TRLO0.1.1 |
35 |
4.702 |
XLON |
30/05/2024 |
14:22:30 |
00406099681TRLO0.1.1 |
115 |
4.702 |
XLON |
30/05/2024 |
14:22:30 |
00406099682TRLO0.1.1 |
50 |
4.702 |
XLON |
30/05/2024 |
14:22:30 |
00406099680TRLO0.1.1 |
86 |
4.702 |
XLON |
30/05/2024 |
14:22:30 |
00406099683TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:22:32 |
00406099687TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
14:22:34 |
00406099697TRLO0.1.1 |
18 |
4.702 |
AQXE |
30/05/2024 |
14:22:42 |
00406099713TRLO0.1.1 |
7 |
4.702 |
AQXE |
30/05/2024 |
14:22:42 |
00406099712TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:23:41 |
00406099964TRLO0.1.1 |
37 |
4.704 |
CHIX |
30/05/2024 |
14:23:42 |
00406099969TRLO0.1.1 |
20 |
4.704 |
CHIX |
30/05/2024 |
14:23:42 |
00406099970TRLO0.1.1 |
86 |
4.704 |
CHIX |
30/05/2024 |
14:23:42 |
00406099971TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:23:42 |
00406099975TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:24:21 |
00406100239TRLO0.1.1 |
1 |
4.704 |
CHIX |
30/05/2024 |
14:24:36 |
00406100296TRLO0.1.1 |
572 |
4.704 |
XLON |
30/05/2024 |
14:24:41 |
00406100329TRLO0.1.1 |
286 |
4.706 |
BATE |
30/05/2024 |
14:24:42 |
00406100330TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:24:43 |
00406100331TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:24:43 |
00406100332TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
14:24:43 |
00406100333TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
14:25:10 |
00406100695TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
14:25:21 |
00406100717TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
14:25:22 |
00406100718TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
14:25:23 |
00406100719TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
14:25:23 |
00406100721TRLO0.1.1 |
1 |
4.704 |
AQXE |
30/05/2024 |
14:25:23 |
00406100720TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
14:25:30 |
00406100773TRLO0.1.1 |
5 |
4.704 |
XLON |
30/05/2024 |
14:25:31 |
00406100774TRLO0.1.1 |
273 |
4.708 |
XLON |
30/05/2024 |
14:25:50 |
00406100826TRLO0.1.1 |
13 |
4.708 |
XLON |
30/05/2024 |
14:25:50 |
00406100827TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:25:51 |
00406100828TRLO0.1.1 |
17 |
4.710 |
CHIX |
30/05/2024 |
14:26:03 |
00406100864TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:26:36 |
00406100954TRLO0.1.1 |
154 |
4.712 |
BATE |
30/05/2024 |
14:26:36 |
00406100953TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:26:36 |
00406100955TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:26:36 |
00406100956TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
14:26:36 |
00406100957TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:26:36 |
00406100958TRLO0.1.1 |
126 |
4.712 |
CHIX |
30/05/2024 |
14:26:36 |
00406100959TRLO0.1.1 |
163 |
4.712 |
BATE |
30/05/2024 |
14:26:36 |
00406100960TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:26:36 |
00406100961TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:26:36 |
00406100962TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:26:36 |
00406100963TRLO0.1.1 |
65 |
4.712 |
CHIX |
30/05/2024 |
14:26:36 |
00406100965TRLO0.1.1 |
78 |
4.712 |
CHIX |
30/05/2024 |
14:26:36 |
00406100964TRLO0.1.1 |
715 |
4.714 |
XLON |
30/05/2024 |
14:27:12 |
00406101101TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:27:18 |
00406101114TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
14:27:18 |
00406101113TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:27:18 |
00406101115TRLO0.1.1 |
286 |
4.712 |
XLON |
30/05/2024 |
14:27:18 |
00406101116TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:27:33 |
00406101159TRLO0.1.1 |
27 |
4.712 |
XLON |
30/05/2024 |
14:27:33 |
00406101161TRLO0.1.1 |
116 |
4.712 |
XLON |
30/05/2024 |
14:27:33 |
00406101160TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:28:49 |
00406101440TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:28:49 |
00406101441TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:28:49 |
00406101442TRLO0.1.1 |
80 |
4.712 |
CHIX |
30/05/2024 |
14:28:49 |
00406101443TRLO0.1.1 |
37 |
4.712 |
XLON |
30/05/2024 |
14:29:23 |
00406101676TRLO0.1.1 |
63 |
4.712 |
CHIX |
30/05/2024 |
14:29:23 |
00406101674TRLO0.1.1 |
112 |
4.712 |
CHIX |
30/05/2024 |
14:29:23 |
00406101675TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:29:23 |
00406101680TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
14:29:23 |
00406101679TRLO0.1.1 |
286 |
4.712 |
XLON |
30/05/2024 |
14:29:23 |
00406101678TRLO0.1.1 |
249 |
4.712 |
XLON |
30/05/2024 |
14:29:23 |
00406101677TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:29:23 |
00406101681TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:30:02 |
00406101964TRLO0.1.1 |
31 |
4.712 |
CHIX |
30/05/2024 |
14:30:02 |
00406101963TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:30:02 |
00406101965TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:30:02 |
00406101966TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:30:02 |
00406101967TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:30:02 |
00406101968TRLO0.1.1 |
21 |
4.712 |
CHIX |
30/05/2024 |
14:30:02 |
00406101969TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:30:02 |
00406101970TRLO0.1.1 |
286 |
4.712 |
XLON |
30/05/2024 |
14:30:02 |
00406101972TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:30:02 |
00406101971TRLO0.1.1 |
114 |
4.710 |
BATE |
30/05/2024 |
14:30:29 |
00406102625TRLO0.1.1 |
122 |
4.712 |
CHIX |
30/05/2024 |
14:32:11 |
00406103686TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:32:11 |
00406103688TRLO0.1.1 |
42 |
4.712 |
CHIX |
30/05/2024 |
14:32:11 |
00406103687TRLO0.1.1 |
258 |
4.714 |
BATE |
30/05/2024 |
14:32:11 |
00406103689TRLO0.1.1 |
597 |
4.714 |
BATE |
30/05/2024 |
14:32:11 |
00406103691TRLO0.1.1 |
175 |
4.714 |
BATE |
30/05/2024 |
14:32:11 |
00406103690TRLO0.1.1 |
286 |
4.714 |
XLON |
30/05/2024 |
14:32:11 |
00406103692TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:32:11 |
00406103697TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:32:11 |
00406103698TRLO0.1.1 |
286 |
4.712 |
XLON |
30/05/2024 |
14:32:11 |
00406103699TRLO0.1.1 |
49 |
4.712 |
XLON |
30/05/2024 |
14:32:11 |
00406103701TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:32:11 |
00406103700TRLO0.1.1 |
77 |
4.712 |
CHIX |
30/05/2024 |
14:32:11 |
00406103702TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
14:32:12 |
00406103728TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
14:32:12 |
00406103729TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
14:32:15 |
00406103848TRLO0.1.1 |
46 |
4.712 |
AQXE |
30/05/2024 |
14:32:31 |
00406104041TRLO0.1.1 |
120 |
4.712 |
AQXE |
30/05/2024 |
14:32:31 |
00406104040TRLO0.1.1 |
1 |
4.712 |
AQXE |
30/05/2024 |
14:32:31 |
00406104044TRLO0.1.1 |
24 |
4.712 |
CHIX |
30/05/2024 |
14:32:31 |
00406104042TRLO0.1.1 |
27 |
4.712 |
AQXE |
30/05/2024 |
14:32:31 |
00406104043TRLO0.1.1 |
1 |
4.712 |
AQXE |
30/05/2024 |
14:32:31 |
00406104047TRLO0.1.1 |
1 |
4.712 |
AQXE |
30/05/2024 |
14:32:31 |
00406104046TRLO0.1.1 |
74 |
4.712 |
AQXE |
30/05/2024 |
14:32:31 |
00406104045TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:32:31 |
00406104049TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:32:31 |
00406104048TRLO0.1.1 |
94 |
4.712 |
XLON |
30/05/2024 |
14:32:31 |
00406104050TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:32:31 |
00406104054TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:32:31 |
00406104055TRLO0.1.1 |
286 |
4.710 |
BATE |
30/05/2024 |
14:32:31 |
00406104053TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:32:31 |
00406104056TRLO0.1.1 |
255 |
4.710 |
XLON |
30/05/2024 |
14:34:30 |
00406105464TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:34:40 |
00406105606TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:34:50 |
00406105664TRLO0.1.1 |
143 |
4.712 |
CHIX |
30/05/2024 |
14:34:50 |
00406105665TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
14:35:01 |
00406105772TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:35:08 |
00406105836TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:35:08 |
00406105839TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:35:08 |
00406105837TRLO0.1.1 |
73 |
4.712 |
AQXE |
30/05/2024 |
14:35:08 |
00406105838TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:35:08 |
00406105840TRLO0.1.1 |
31 |
4.710 |
XLON |
30/05/2024 |
14:35:08 |
00406105846TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:35:23 |
00406106011TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
14:35:23 |
00406106012TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:35:35 |
00406106095TRLO0.1.1 |
180 |
4.710 |
BATE |
30/05/2024 |
14:35:35 |
00406106094TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:35:35 |
00406106097TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
14:35:35 |
00406106096TRLO0.1.1 |
44 |
4.710 |
BATE |
30/05/2024 |
14:35:35 |
00406106098TRLO0.1.1 |
255 |
4.710 |
XLON |
30/05/2024 |
14:35:37 |
00406106121TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
14:36:04 |
00406106512TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
14:36:04 |
00406106511TRLO0.1.1 |
71 |
4.710 |
XLON |
30/05/2024 |
14:36:04 |
00406106513TRLO0.1.1 |
174 |
4.710 |
XLON |
30/05/2024 |
14:36:04 |
00406106510TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
14:36:40 |
00406106902TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:36:40 |
00406106904TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:36:40 |
00406106905TRLO0.1.1 |
62 |
4.710 |
BATE |
30/05/2024 |
14:36:40 |
00406106903TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:36:40 |
00406106906TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
14:36:40 |
00406106908TRLO0.1.1 |
72 |
4.710 |
XLON |
30/05/2024 |
14:36:40 |
00406106907TRLO0.1.1 |
108 |
4.710 |
XLON |
30/05/2024 |
14:36:40 |
00406106911TRLO0.1.1 |
112 |
4.710 |
XLON |
30/05/2024 |
14:36:40 |
00406106909TRLO0.1.1 |
66 |
4.710 |
XLON |
30/05/2024 |
14:36:40 |
00406106910TRLO0.1.1 |
68 |
4.712 |
AQXE |
30/05/2024 |
14:37:35 |
00406107404TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:38:08 |
00406107698TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:38:08 |
00406107699TRLO0.1.1 |
1 |
4.712 |
AQXE |
30/05/2024 |
14:38:08 |
00406107700TRLO0.1.1 |
143 |
4.712 |
CHIX |
30/05/2024 |
14:38:08 |
00406107701TRLO0.1.1 |
1 |
4.712 |
AQXE |
30/05/2024 |
14:38:08 |
00406107702TRLO0.1.1 |
1 |
4.712 |
AQXE |
30/05/2024 |
14:38:08 |
00406107703TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:38:08 |
00406107704TRLO0.1.1 |
286 |
4.714 |
XLON |
30/05/2024 |
14:38:33 |
00406107949TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:38:33 |
00406107950TRLO0.1.1 |
429 |
4.714 |
XLON |
30/05/2024 |
14:38:33 |
00406107951TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:38:33 |
00406107957TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:38:44 |
00406108150TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:39:12 |
00406108502TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:39:12 |
00406108503TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:39:12 |
00406108504TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:39:12 |
00406108505TRLO0.1.1 |
286 |
4.712 |
BATE |
30/05/2024 |
14:39:12 |
00406108506TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
14:39:12 |
00406108507TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:39:12 |
00406108509TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:39:12 |
00406108510TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
14:39:12 |
00406108508TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
14:39:12 |
00406108511TRLO0.1.1 |
25 |
4.712 |
AQXE |
30/05/2024 |
14:40:11 |
00406109184TRLO0.1.1 |
53 |
4.714 |
AQXE |
30/05/2024 |
14:40:11 |
00406109185TRLO0.1.1 |
18 |
4.712 |
CHIX |
30/05/2024 |
14:40:24 |
00406109301TRLO0.1.1 |
125 |
4.712 |
CHIX |
30/05/2024 |
14:40:24 |
00406109302TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:40:42 |
00406109434TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:40:44 |
00406109457TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:41:14 |
00406109806TRLO0.1.1 |
103 |
4.712 |
XLON |
30/05/2024 |
14:41:15 |
00406109828TRLO0.1.1 |
87 |
4.712 |
XLON |
30/05/2024 |
14:41:15 |
00406109830TRLO0.1.1 |
11 |
4.712 |
XLON |
30/05/2024 |
14:41:15 |
00406109831TRLO0.1.1 |
85 |
4.712 |
XLON |
30/05/2024 |
14:41:15 |
00406109829TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:41:19 |
00406109860TRLO0.1.1 |
2 |
4.712 |
BATE |
30/05/2024 |
14:41:28 |
00406109928TRLO0.1.1 |
141 |
4.712 |
BATE |
30/05/2024 |
14:41:28 |
00406109929TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:41:33 |
00406109970TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:41:35 |
00406109982TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:41:37 |
00406110008TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:41:44 |
00406110063TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:41:46 |
00406110085TRLO0.1.1 |
168 |
4.712 |
XLON |
30/05/2024 |
14:41:51 |
00406110143TRLO0.1.1 |
33 |
4.712 |
XLON |
30/05/2024 |
14:41:51 |
00406110145TRLO0.1.1 |
85 |
4.712 |
XLON |
30/05/2024 |
14:41:51 |
00406110144TRLO0.1.1 |
286 |
4.710 |
BATE |
30/05/2024 |
14:41:59 |
00406110234TRLO0.1.1 |
286 |
4.710 |
BATE |
30/05/2024 |
14:41:59 |
00406110233TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
14:41:59 |
00406110235TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
14:41:59 |
00406110236TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
14:41:59 |
00406110237TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
14:41:59 |
00406110238TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
14:42:47 |
00406110715TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:42:47 |
00406110717TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:42:47 |
00406110716TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
14:42:47 |
00406110718TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:42:47 |
00406110720TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:42:47 |
00406110719TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
14:42:47 |
00406110721TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:42:47 |
00406110723TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:42:47 |
00406110724TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
14:42:47 |
00406110726TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
14:42:47 |
00406110725TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
14:42:47 |
00406110727TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
14:42:47 |
00406110728TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:44:16 |
00406111464TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:44:16 |
00406111466TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
14:44:16 |
00406111465TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:44:16 |
00406111469TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
14:44:16 |
00406111467TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
14:44:16 |
00406111468TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
14:44:16 |
00406111470TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
14:44:16 |
00406111473TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
14:44:16 |
00406111471TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
14:44:16 |
00406111472TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
14:44:16 |
00406111474TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:44:24 |
00406111551TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:44:38 |
00406111688TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:44:49 |
00406111739TRLO0.1.1 |
85 |
4.712 |
XLON |
30/05/2024 |
14:45:39 |
00406112227TRLO0.1.1 |
24 |
4.712 |
XLON |
30/05/2024 |
14:45:39 |
00406112230TRLO0.1.1 |
99 |
4.712 |
XLON |
30/05/2024 |
14:45:39 |
00406112231TRLO0.1.1 |
20 |
4.712 |
XLON |
30/05/2024 |
14:45:39 |
00406112229TRLO0.1.1 |
58 |
4.712 |
XLON |
30/05/2024 |
14:45:39 |
00406112228TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:46:13 |
00406112526TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:46:13 |
00406112527TRLO0.1.1 |
286 |
4.710 |
BATE |
30/05/2024 |
14:46:13 |
00406112525TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:46:13 |
00406112529TRLO0.1.1 |
45 |
4.710 |
BATE |
30/05/2024 |
14:46:13 |
00406112528TRLO0.1.1 |
157 |
4.712 |
XLON |
30/05/2024 |
14:46:23 |
00406112629TRLO0.1.1 |
129 |
4.712 |
XLON |
30/05/2024 |
14:46:23 |
00406112630TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:46:38 |
00406112795TRLO0.1.1 |
87 |
4.712 |
XLON |
30/05/2024 |
14:46:57 |
00406112921TRLO0.1.1 |
61 |
4.712 |
XLON |
30/05/2024 |
14:46:57 |
00406112923TRLO0.1.1 |
132 |
4.712 |
XLON |
30/05/2024 |
14:46:57 |
00406112922TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:47:06 |
00406113032TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:47:09 |
00406113062TRLO0.1.1 |
73 |
4.712 |
XLON |
30/05/2024 |
14:47:29 |
00406113249TRLO0.1.1 |
36 |
4.712 |
XLON |
30/05/2024 |
14:47:29 |
00406113251TRLO0.1.1 |
177 |
4.712 |
XLON |
30/05/2024 |
14:47:29 |
00406113250TRLO0.1.1 |
88 |
4.712 |
XLON |
30/05/2024 |
14:48:06 |
00406113761TRLO0.1.1 |
127 |
4.712 |
XLON |
30/05/2024 |
14:48:06 |
00406113762TRLO0.1.1 |
71 |
4.712 |
XLON |
30/05/2024 |
14:48:06 |
00406113763TRLO0.1.1 |
98 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114591TRLO0.1.1 |
137 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114595TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114594TRLO0.1.1 |
66 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114593TRLO0.1.1 |
77 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114592TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114596TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114597TRLO0.1.1 |
4 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114598TRLO0.1.1 |
145 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114599TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114600TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114602TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114601TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114603TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114604TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114605TRLO0.1.1 |
120 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114607TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114609TRLO0.1.1 |
23 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114608TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114606TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114612TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114613TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114610TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114611TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114614TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114616TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114615TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114617TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114618TRLO0.1.1 |
123 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114619TRLO0.1.1 |
163 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114620TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114624TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114622TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
14:49:16 |
00406114621TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114623TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114625TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:49:16 |
00406114626TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
14:49:16 |
00406114627TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
14:49:16 |
00406114631TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
14:49:16 |
00406114628TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
14:49:16 |
00406114630TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
14:49:16 |
00406114629TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
14:49:16 |
00406114632TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
14:49:16 |
00406114633TRLO0.1.1 |
17 |
4.710 |
XLON |
30/05/2024 |
14:49:16 |
00406114635TRLO0.1.1 |
42 |
4.710 |
XLON |
30/05/2024 |
14:49:16 |
00406114634TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
14:49:16 |
00406114638TRLO0.1.1 |
90 |
4.710 |
XLON |
30/05/2024 |
14:49:16 |
00406114636TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
14:49:16 |
00406114637TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
14:49:16 |
00406114639TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
14:49:16 |
00406114640TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
14:49:16 |
00406114641TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
14:49:48 |
00406115058TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
14:50:00 |
00406115173TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
14:50:00 |
00406115175TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
14:50:00 |
00406115174TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
14:50:00 |
00406115176TRLO0.1.1 |
82 |
4.710 |
BATE |
30/05/2024 |
14:50:29 |
00406115438TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:50:47 |
00406115610TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
14:50:47 |
00406115609TRLO0.1.1 |
61 |
4.710 |
BATE |
30/05/2024 |
14:50:47 |
00406115608TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:50:47 |
00406115612TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
14:50:47 |
00406115611TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
14:50:47 |
00406115613TRLO0.1.1 |
175 |
4.712 |
XLON |
30/05/2024 |
14:51:23 |
00406115899TRLO0.1.1 |
111 |
4.712 |
XLON |
30/05/2024 |
14:51:23 |
00406115900TRLO0.1.1 |
140 |
4.712 |
XLON |
30/05/2024 |
14:51:23 |
00406115901TRLO0.1.1 |
193 |
4.712 |
XLON |
30/05/2024 |
14:51:23 |
00406115903TRLO0.1.1 |
117 |
4.714 |
CHIX |
30/05/2024 |
14:51:36 |
00406116059TRLO0.1.1 |
18 |
4.714 |
CHIX |
30/05/2024 |
14:51:36 |
00406116058TRLO0.1.1 |
96 |
4.716 |
XLON |
30/05/2024 |
14:52:52 |
00406116820TRLO0.1.1 |
47 |
4.716 |
XLON |
30/05/2024 |
14:52:52 |
00406116821TRLO0.1.1 |
1 |
4.716 |
AQXE |
30/05/2024 |
14:55:03 |
00406118203TRLO0.1.1 |
38 |
4.716 |
AQXE |
30/05/2024 |
14:55:03 |
00406118204TRLO0.1.1 |
73 |
4.716 |
AQXE |
30/05/2024 |
14:55:03 |
00406118205TRLO0.1.1 |
1 |
4.716 |
AQXE |
30/05/2024 |
14:55:03 |
00406118206TRLO0.1.1 |
1 |
4.716 |
AQXE |
30/05/2024 |
14:55:03 |
00406118209TRLO0.1.1 |
3 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118207TRLO0.1.1 |
108 |
4.716 |
AQXE |
30/05/2024 |
14:55:03 |
00406118208TRLO0.1.1 |
3 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118212TRLO0.1.1 |
147 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118211TRLO0.1.1 |
73 |
4.716 |
AQXE |
30/05/2024 |
14:55:03 |
00406118210TRLO0.1.1 |
1 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118213TRLO0.1.1 |
1 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118214TRLO0.1.1 |
1 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118215TRLO0.1.1 |
3 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118217TRLO0.1.1 |
143 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118218TRLO0.1.1 |
290 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118216TRLO0.1.1 |
1 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118219TRLO0.1.1 |
1 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118220TRLO0.1.1 |
1 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118221TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118223TRLO0.1.1 |
286 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118224TRLO0.1.1 |
143 |
4.716 |
CHIX |
30/05/2024 |
14:55:03 |
00406118222TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118225TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118227TRLO0.1.1 |
143 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118228TRLO0.1.1 |
154 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118226TRLO0.1.1 |
7 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118231TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118232TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118230TRLO0.1.1 |
136 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118229TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118235TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118234TRLO0.1.1 |
143 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118233TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118238TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118237TRLO0.1.1 |
143 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118236TRLO0.1.1 |
143 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118240TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118241TRLO0.1.1 |
143 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118242TRLO0.1.1 |
143 |
4.714 |
BATE |
30/05/2024 |
14:55:03 |
00406118243TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118245TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118246TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118244TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118250TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118248TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118249TRLO0.1.1 |
239 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118247TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118251TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118253TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118252TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118254TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118255TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118256TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118260TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118261TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118258TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118257TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118259TRLO0.1.1 |
5 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118263TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118262TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
14:55:03 |
00406118264TRLO0.1.1 |
18 |
4.714 |
CHIX |
30/05/2024 |
14:56:53 |
00406119742TRLO0.1.1 |
17 |
4.714 |
CHIX |
30/05/2024 |
14:56:53 |
00406119743TRLO0.1.1 |
108 |
4.714 |
CHIX |
30/05/2024 |
14:56:53 |
00406119744TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:56:54 |
00406119751TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:56:54 |
00406119750TRLO0.1.1 |
132 |
4.712 |
BATE |
30/05/2024 |
14:56:54 |
00406119749TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
14:56:54 |
00406119752TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:56:54 |
00406119753TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
14:56:54 |
00406119754TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
14:56:54 |
00406119755TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
14:56:54 |
00406119756TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
14:56:54 |
00406119757TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:56:54 |
00406119760TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
14:56:54 |
00406119758TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:56:54 |
00406119759TRLO0.1.1 |
70 |
4.710 |
BATE |
30/05/2024 |
14:56:55 |
00406119770TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:57:18 |
00406120185TRLO0.1.1 |
111 |
4.712 |
XLON |
30/05/2024 |
14:58:37 |
00406120988TRLO0.1.1 |
175 |
4.712 |
XLON |
30/05/2024 |
14:58:37 |
00406120987TRLO0.1.1 |
79 |
4.710 |
BATE |
30/05/2024 |
14:58:37 |
00406120990TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:59:21 |
00406121556TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:59:28 |
00406121625TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:59:33 |
00406121691TRLO0.1.1 |
423 |
4.712 |
BATE |
30/05/2024 |
14:59:33 |
00406121692TRLO0.1.1 |
272 |
4.712 |
XLON |
30/05/2024 |
14:59:37 |
00406121712TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
14:59:37 |
00406121721TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:59:38 |
00406121727TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
14:59:39 |
00406121734TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
14:59:44 |
00406121774TRLO0.1.1 |
256 |
4.712 |
XLON |
30/05/2024 |
15:00:39 |
00406122588TRLO0.1.1 |
26 |
4.712 |
XLON |
30/05/2024 |
15:00:39 |
00406122589TRLO0.1.1 |
4 |
4.712 |
XLON |
30/05/2024 |
15:00:40 |
00406122592TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:00:58 |
00406122823TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
15:00:58 |
00406122820TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
15:00:58 |
00406122821TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
15:00:58 |
00406122822TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:00:58 |
00406122825TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:00:58 |
00406122824TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:00:58 |
00406122829TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:00:58 |
00406122826TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:00:58 |
00406122828TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:00:58 |
00406122827TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:00:58 |
00406122830TRLO0.1.1 |
14 |
4.710 |
CHIX |
30/05/2024 |
15:00:58 |
00406122832TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:00:58 |
00406122831TRLO0.1.1 |
129 |
4.710 |
CHIX |
30/05/2024 |
15:00:58 |
00406122833TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:00:58 |
00406122834TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:00:58 |
00406122835TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:00:58 |
00406122836TRLO0.1.1 |
157 |
4.710 |
XLON |
30/05/2024 |
15:00:58 |
00406122837TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
15:00:58 |
00406122838TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122844TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122845TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122843TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122846TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122847TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122848TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122850TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122851TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122849TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122852TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122854TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122853TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122855TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122857TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122858TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122856TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122859TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122863TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122861TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122860TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122862TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122864TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122866TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122865TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122869TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122868TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122867TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122871TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122872TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122873TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122874TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:00:59 |
00406122870TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122876TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122875TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122877TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122878TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122880TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122879TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:00:59 |
00406122884TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:00:59 |
00406122882TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:00:59 |
00406122883TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:00:59 |
00406122881TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:00:59 |
00406122886TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:00:59 |
00406122885TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122887TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122888TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122891TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122889TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122890TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122895TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122892TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122896TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122893TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122894TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122899TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122898TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122897TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122900TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:00:59 |
00406122901TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:01:25 |
00406123296TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:01:48 |
00406123646TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
15:02:40 |
00406124464TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:03:10 |
00406124806TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:03:10 |
00406124807TRLO0.1.1 |
137 |
4.710 |
BATE |
30/05/2024 |
15:03:19 |
00406124936TRLO0.1.1 |
149 |
4.710 |
BATE |
30/05/2024 |
15:03:19 |
00406124937TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:03:22 |
00406124977TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:03:23 |
00406124998TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:03:24 |
00406125005TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:03:29 |
00406125081TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:03:43 |
00406125238TRLO0.1.1 |
97 |
4.710 |
CHIX |
30/05/2024 |
15:03:50 |
00406125385TRLO0.1.1 |
177 |
4.710 |
CHIX |
30/05/2024 |
15:03:50 |
00406125386TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
15:04:29 |
00406125854TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:05:14 |
00406126328TRLO0.1.1 |
52 |
4.710 |
BATE |
30/05/2024 |
15:05:15 |
00406126339TRLO0.1.1 |
110 |
4.710 |
BATE |
30/05/2024 |
15:05:15 |
00406126340TRLO0.1.1 |
101 |
4.710 |
BATE |
30/05/2024 |
15:05:15 |
00406126343TRLO0.1.1 |
124 |
4.710 |
BATE |
30/05/2024 |
15:05:15 |
00406126341TRLO0.1.1 |
42 |
4.710 |
BATE |
30/05/2024 |
15:05:15 |
00406126342TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:06:02 |
00406126858TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:06:02 |
00406126857TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:06:02 |
00406126860TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
15:06:02 |
00406126859TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:06:02 |
00406126862TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:06:02 |
00406126861TRLO0.1.1 |
100 |
4.710 |
XLON |
30/05/2024 |
15:06:02 |
00406126866TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
15:06:02 |
00406126864TRLO0.1.1 |
155 |
4.710 |
CHIX |
30/05/2024 |
15:06:02 |
00406126863TRLO0.1.1 |
17 |
4.710 |
XLON |
30/05/2024 |
15:06:02 |
00406126867TRLO0.1.1 |
169 |
4.710 |
XLON |
30/05/2024 |
15:06:02 |
00406126868TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:06:02 |
00406126870TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
15:06:02 |
00406126869TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
15:06:42 |
00406127641TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
15:06:42 |
00406127642TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
15:06:49 |
00406127723TRLO0.1.1 |
286 |
4.708 |
XLON |
30/05/2024 |
15:06:49 |
00406127724TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:07:03 |
00406127836TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:07:04 |
00406127841TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:07:05 |
00406127847TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:07:58 |
00406128597TRLO0.1.1 |
17 |
4.710 |
BATE |
30/05/2024 |
15:10:20 |
00406130527TRLO0.1.1 |
126 |
4.710 |
BATE |
30/05/2024 |
15:10:20 |
00406130526TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:10:21 |
00406130529TRLO0.1.1 |
125 |
4.710 |
XLON |
30/05/2024 |
15:10:21 |
00406130530TRLO0.1.1 |
188 |
4.710 |
XLON |
30/05/2024 |
15:10:21 |
00406130531TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
15:10:21 |
00406130532TRLO0.1.1 |
460 |
4.710 |
XLON |
30/05/2024 |
15:10:21 |
00406130533TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
15:10:23 |
00406130568TRLO0.1.1 |
551 |
4.710 |
BATE |
30/05/2024 |
15:10:23 |
00406130569TRLO0.1.1 |
21 |
4.710 |
BATE |
30/05/2024 |
15:10:23 |
00406130570TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:10:24 |
00406130600TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:10:25 |
00406130618TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:10:27 |
00406130651TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:10:28 |
00406130666TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:10:29 |
00406130699TRLO0.1.1 |
128 |
4.710 |
CHIX |
30/05/2024 |
15:10:30 |
00406130713TRLO0.1.1 |
11 |
4.710 |
CHIX |
30/05/2024 |
15:10:30 |
00406130712TRLO0.1.1 |
147 |
4.710 |
CHIX |
30/05/2024 |
15:10:30 |
00406130711TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:10:30 |
00406130714TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:10:31 |
00406130721TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:10:32 |
00406130728TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:10:32 |
00406130727TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:10:37 |
00406130775TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:10:53 |
00406130941TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:11:42 |
00406131497TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:11:42 |
00406131498TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:11:42 |
00406131501TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:11:42 |
00406131499TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:11:42 |
00406131500TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:11:42 |
00406131503TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:11:42 |
00406131504TRLO0.1.1 |
143 |
4.708 |
CHIX |
30/05/2024 |
15:11:42 |
00406131502TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:11:42 |
00406131505TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:11:42 |
00406131506TRLO0.1.1 |
119 |
4.708 |
XLON |
30/05/2024 |
15:11:42 |
00406131507TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
15:11:42 |
00406131509TRLO0.1.1 |
24 |
4.708 |
XLON |
30/05/2024 |
15:11:42 |
00406131508TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:11:58 |
00406131739TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:11:58 |
00406131738TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:11:58 |
00406131740TRLO0.1.1 |
9 |
4.706 |
BATE |
30/05/2024 |
15:11:58 |
00406131741TRLO0.1.1 |
66 |
4.706 |
BATE |
30/05/2024 |
15:11:58 |
00406131742TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:11:58 |
00406131746TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:11:58 |
00406131745TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:11:58 |
00406131743TRLO0.1.1 |
68 |
4.706 |
BATE |
30/05/2024 |
15:11:58 |
00406131744TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:11:58 |
00406131747TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:11:58 |
00406131748TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:11:58 |
00406131750TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:11:58 |
00406131749TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:11:58 |
00406131753TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:11:58 |
00406131751TRLO0.1.1 |
143 |
4.706 |
XLON |
30/05/2024 |
15:11:58 |
00406131752TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:11:59 |
00406131758TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:11:59 |
00406131759TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
15:12:36 |
00406132199TRLO0.1.1 |
1 |
4.702 |
CHIX |
30/05/2024 |
15:12:36 |
00406132200TRLO0.1.1 |
3 |
4.702 |
BATE |
30/05/2024 |
15:12:36 |
00406132202TRLO0.1.1 |
143 |
4.702 |
CHIX |
30/05/2024 |
15:12:36 |
00406132201TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
15:12:36 |
00406132206TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
15:12:36 |
00406132205TRLO0.1.1 |
143 |
4.702 |
XLON |
30/05/2024 |
15:12:36 |
00406132204TRLO0.1.1 |
143 |
4.702 |
BATE |
30/05/2024 |
15:12:36 |
00406132203TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
15:12:36 |
00406132207TRLO0.1.1 |
5 |
4.702 |
XLON |
30/05/2024 |
15:12:36 |
00406132208TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:13:43 |
00406132882TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:13:43 |
00406132883TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:13:43 |
00406132885TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:13:43 |
00406132884TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:13:46 |
00406132937TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:13:46 |
00406132936TRLO0.1.1 |
286 |
4.708 |
XLON |
30/05/2024 |
15:15:11 |
00406134152TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
15:15:11 |
00406134153TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
15:15:17 |
00406134278TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
15:15:32 |
00406134481TRLO0.1.1 |
429 |
4.708 |
XLON |
30/05/2024 |
15:15:34 |
00406134487TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:16:01 |
00406134867TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:16:01 |
00406134869TRLO0.1.1 |
143 |
4.706 |
BATE |
30/05/2024 |
15:16:01 |
00406134868TRLO0.1.1 |
143 |
4.706 |
BATE |
30/05/2024 |
15:16:01 |
00406134871TRLO0.1.1 |
143 |
4.706 |
BATE |
30/05/2024 |
15:16:01 |
00406134870TRLO0.1.1 |
143 |
4.706 |
CHIX |
30/05/2024 |
15:16:01 |
00406134872TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:16:01 |
00406134873TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:16:01 |
00406134874TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:16:01 |
00406134876TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:16:01 |
00406134875TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:16:01 |
00406134877TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:16:01 |
00406134878TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:16:01 |
00406134880TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:16:01 |
00406134879TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:16:01 |
00406134882TRLO0.1.1 |
61 |
4.706 |
XLON |
30/05/2024 |
15:16:01 |
00406134883TRLO0.1.1 |
143 |
4.706 |
BATE |
30/05/2024 |
15:16:01 |
00406134881TRLO0.1.1 |
143 |
4.706 |
XLON |
30/05/2024 |
15:16:01 |
00406134885TRLO0.1.1 |
82 |
4.706 |
XLON |
30/05/2024 |
15:16:01 |
00406134884TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:16:01 |
00406134887TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:16:01 |
00406134888TRLO0.1.1 |
73 |
4.706 |
AQXE |
30/05/2024 |
15:16:01 |
00406134886TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:16:01 |
00406134889TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:16:01 |
00406134890TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
15:17:39 |
00406136274TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:17:52 |
00406136421TRLO0.1.1 |
84 |
4.710 |
XLON |
30/05/2024 |
15:17:56 |
00406136625TRLO0.1.1 |
345 |
4.710 |
XLON |
30/05/2024 |
15:17:56 |
00406136627TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
15:17:56 |
00406136626TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:17:57 |
00406136630TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:17:58 |
00406136648TRLO0.1.1 |
134 |
4.710 |
CHIX |
30/05/2024 |
15:18:09 |
00406136733TRLO0.1.1 |
9 |
4.710 |
CHIX |
30/05/2024 |
15:18:09 |
00406136734TRLO0.1.1 |
10 |
4.710 |
BATE |
30/05/2024 |
15:18:10 |
00406136736TRLO0.1.1 |
4 |
4.710 |
BATE |
30/05/2024 |
15:18:10 |
00406136738TRLO0.1.1 |
175 |
4.710 |
BATE |
30/05/2024 |
15:18:10 |
00406136737TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:18:12 |
00406136758TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:18:15 |
00406136811TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:18:16 |
00406136830TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:18:16 |
00406136831TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:18:18 |
00406136854TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:18:21 |
00406136904TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:18:24 |
00406136921TRLO0.1.1 |
10 |
4.710 |
BATE |
30/05/2024 |
15:19:21 |
00406137604TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:19:21 |
00406137606TRLO0.1.1 |
133 |
4.710 |
BATE |
30/05/2024 |
15:19:21 |
00406137605TRLO0.1.1 |
74 |
4.708 |
CHIX |
30/05/2024 |
15:19:21 |
00406137607TRLO0.1.1 |
143 |
4.708 |
CHIX |
30/05/2024 |
15:19:21 |
00406137608TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:19:21 |
00406137609TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:19:21 |
00406137611TRLO0.1.1 |
69 |
4.708 |
CHIX |
30/05/2024 |
15:19:21 |
00406137610TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
15:19:21 |
00406137615TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:19:21 |
00406137614TRLO0.1.1 |
240 |
4.708 |
BATE |
30/05/2024 |
15:19:21 |
00406137613TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
15:19:21 |
00406137616TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
15:19:21 |
00406137617TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:20:03 |
00406138049TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:20:03 |
00406138050TRLO0.1.1 |
128 |
4.708 |
BATE |
30/05/2024 |
15:20:03 |
00406138051TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:20:11 |
00406138156TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:20:43 |
00406138452TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:20:44 |
00406138455TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:20:45 |
00406138477TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:20:53 |
00406138661TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:20:54 |
00406138664TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:20:58 |
00406138730TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:21:01 |
00406138766TRLO0.1.1 |
70 |
4.710 |
XLON |
30/05/2024 |
15:21:04 |
00406138835TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:21:04 |
00406138836TRLO0.1.1 |
131 |
4.710 |
XLON |
30/05/2024 |
15:21:04 |
00406138837TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:21:12 |
00406138921TRLO0.1.1 |
15 |
4.708 |
BATE |
30/05/2024 |
15:21:12 |
00406138920TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:21:12 |
00406138923TRLO0.1.1 |
70 |
4.708 |
CHIX |
30/05/2024 |
15:21:12 |
00406138922TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:21:12 |
00406138926TRLO0.1.1 |
73 |
4.708 |
CHIX |
30/05/2024 |
15:21:12 |
00406138925TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:21:12 |
00406138924TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:21:12 |
00406138927TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:21:59 |
00406139378TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:21:59 |
00406139377TRLO0.1.1 |
116 |
4.710 |
XLON |
30/05/2024 |
15:21:59 |
00406139379TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:22:37 |
00406139783TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:23:00 |
00406139939TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:23:00 |
00406139940TRLO0.1.1 |
116 |
4.710 |
XLON |
30/05/2024 |
15:23:00 |
00406139941TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:23:07 |
00406140033TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:23:15 |
00406140145TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:23:35 |
00406140293TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:23:42 |
00406140340TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:23:42 |
00406140343TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:23:42 |
00406140341TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:23:42 |
00406140342TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:23:42 |
00406140346TRLO0.1.1 |
143 |
4.708 |
CHIX |
30/05/2024 |
15:23:42 |
00406140345TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:23:42 |
00406140344TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:23:42 |
00406140349TRLO0.1.1 |
26 |
4.708 |
BATE |
30/05/2024 |
15:23:42 |
00406140347TRLO0.1.1 |
260 |
4.708 |
BATE |
30/05/2024 |
15:23:42 |
00406140348TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:23:42 |
00406140352TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:23:42 |
00406140351TRLO0.1.1 |
115 |
4.708 |
BATE |
30/05/2024 |
15:23:42 |
00406140353TRLO0.1.1 |
143 |
4.708 |
CHIX |
30/05/2024 |
15:23:42 |
00406140350TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:23:42 |
00406140354TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:23:42 |
00406140355TRLO0.1.1 |
175 |
4.708 |
XLON |
30/05/2024 |
15:23:42 |
00406140356TRLO0.1.1 |
111 |
4.708 |
XLON |
30/05/2024 |
15:23:42 |
00406140357TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
15:23:42 |
00406140358TRLO0.1.1 |
17 |
4.708 |
XLON |
30/05/2024 |
15:23:42 |
00406140360TRLO0.1.1 |
96 |
4.708 |
XLON |
30/05/2024 |
15:23:42 |
00406140359TRLO0.1.1 |
30 |
4.708 |
XLON |
30/05/2024 |
15:23:42 |
00406140361TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:24:19 |
00406140726TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:24:19 |
00406140727TRLO0.1.1 |
122 |
4.706 |
XLON |
30/05/2024 |
15:24:19 |
00406140728TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
15:25:14 |
00406141224TRLO0.1.1 |
154 |
4.708 |
XLON |
30/05/2024 |
15:25:14 |
00406141225TRLO0.1.1 |
10 |
4.708 |
XLON |
30/05/2024 |
15:25:29 |
00406141330TRLO0.1.1 |
212 |
4.708 |
XLON |
30/05/2024 |
15:25:29 |
00406141331TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
15:25:29 |
00406141334TRLO0.1.1 |
17 |
4.708 |
XLON |
30/05/2024 |
15:25:29 |
00406141332TRLO0.1.1 |
57 |
4.708 |
XLON |
30/05/2024 |
15:25:29 |
00406141333TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
15:25:29 |
00406141336TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
15:25:29 |
00406141335TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:25:29 |
00406141339TRLO0.1.1 |
83 |
4.708 |
CHIX |
30/05/2024 |
15:25:29 |
00406141337TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:25:29 |
00406141338TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:25:29 |
00406141340TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:25:29 |
00406141341TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:25:47 |
00406141453TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
15:26:14 |
00406141810TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
15:26:19 |
00406141854TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
15:26:19 |
00406141855TRLO0.1.1 |
143 |
4.712 |
CHIX |
30/05/2024 |
15:27:26 |
00406142650TRLO0.1.1 |
175 |
4.710 |
BATE |
30/05/2024 |
15:27:39 |
00406142728TRLO0.1.1 |
111 |
4.710 |
BATE |
30/05/2024 |
15:27:39 |
00406142729TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
15:27:45 |
00406142802TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
15:27:45 |
00406142803TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:27:52 |
00406142874TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:27:52 |
00406142880TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:27:52 |
00406142883TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:27:52 |
00406142881TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:27:52 |
00406142882TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:27:52 |
00406142884TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:27:52 |
00406142887TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:27:52 |
00406142885TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:27:52 |
00406142886TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:27:52 |
00406142888TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:27:52 |
00406142889TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:28:33 |
00406143409TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:28:33 |
00406143410TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:28:33 |
00406143411TRLO0.1.1 |
143 |
4.706 |
XLON |
30/05/2024 |
15:28:33 |
00406143412TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:29:07 |
00406143745TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:29:07 |
00406143746TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:29:07 |
00406143744TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:29:07 |
00406143747TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:29:07 |
00406143748TRLO0.1.1 |
143 |
4.706 |
XLON |
30/05/2024 |
15:29:07 |
00406143749TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:30:00 |
00406144290TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:30:00 |
00406144291TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:30:00 |
00406144293TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
15:30:00 |
00406144292TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:30:00 |
00406144294TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:30:00 |
00406144296TRLO0.1.1 |
73 |
4.706 |
AQXE |
30/05/2024 |
15:30:00 |
00406144295TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:30:00 |
00406144300TRLO0.1.1 |
13 |
4.706 |
CHIX |
30/05/2024 |
15:30:00 |
00406144298TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:30:00 |
00406144299TRLO0.1.1 |
152 |
4.706 |
CHIX |
30/05/2024 |
15:30:00 |
00406144297TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:30:00 |
00406144302TRLO0.1.1 |
143 |
4.706 |
BATE |
30/05/2024 |
15:30:00 |
00406144301TRLO0.1.1 |
150 |
4.706 |
BATE |
30/05/2024 |
15:30:00 |
00406144303TRLO0.1.1 |
21 |
4.706 |
BATE |
30/05/2024 |
15:30:13 |
00406144470TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:31:06 |
00406145134TRLO0.1.1 |
143 |
4.706 |
XLON |
30/05/2024 |
15:31:06 |
00406145135TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:31:22 |
00406145307TRLO0.1.1 |
143 |
4.706 |
BATE |
30/05/2024 |
15:31:22 |
00406145306TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:31:51 |
00406145590TRLO0.1.1 |
1 |
4.708 |
BATE |
30/05/2024 |
15:31:52 |
00406145595TRLO0.1.1 |
2 |
4.708 |
BATE |
30/05/2024 |
15:31:52 |
00406145596TRLO0.1.1 |
37 |
4.708 |
CHIX |
30/05/2024 |
15:32:06 |
00406145763TRLO0.1.1 |
106 |
4.708 |
CHIX |
30/05/2024 |
15:32:06 |
00406145765TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:32:07 |
00406145775TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:32:22 |
00406146000TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:32:22 |
00406146001TRLO0.1.1 |
179 |
4.706 |
XLON |
30/05/2024 |
15:32:22 |
00406146002TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:32:32 |
00406146128TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:32:32 |
00406146127TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
15:32:40 |
00406146220TRLO0.1.1 |
143 |
4.706 |
BATE |
30/05/2024 |
15:32:40 |
00406146221TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:32:40 |
00406146224TRLO0.1.1 |
29 |
4.706 |
BATE |
30/05/2024 |
15:32:40 |
00406146222TRLO0.1.1 |
181 |
4.706 |
CHIX |
30/05/2024 |
15:32:40 |
00406146223TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
15:32:40 |
00406146226TRLO0.1.1 |
107 |
4.706 |
XLON |
30/05/2024 |
15:32:40 |
00406146227TRLO0.1.1 |
114 |
4.706 |
BATE |
30/05/2024 |
15:32:40 |
00406146225TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:32:40 |
00406146228TRLO0.1.1 |
143 |
4.706 |
XLON |
30/05/2024 |
15:32:40 |
00406146230TRLO0.1.1 |
143 |
4.706 |
XLON |
30/05/2024 |
15:32:40 |
00406146229TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:32:40 |
00406146231TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
15:32:40 |
00406146232TRLO0.1.1 |
143 |
4.706 |
XLON |
30/05/2024 |
15:32:40 |
00406146233TRLO0.1.1 |
73 |
4.708 |
AQXE |
30/05/2024 |
15:33:20 |
00406146833TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:34:56 |
00406147772TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:34:56 |
00406147773TRLO0.1.1 |
193 |
4.710 |
XLON |
30/05/2024 |
15:34:56 |
00406147774TRLO0.1.1 |
101 |
4.710 |
XLON |
30/05/2024 |
15:34:56 |
00406147775TRLO0.1.1 |
108 |
4.710 |
XLON |
30/05/2024 |
15:34:56 |
00406147776TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:35:04 |
00406147896TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:35:11 |
00406147976TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:35:15 |
00406148011TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
15:35:42 |
00406148299TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:35:42 |
00406148301TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:35:42 |
00406148300TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:35:42 |
00406148302TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:35:42 |
00406148304TRLO0.1.1 |
286 |
4.708 |
BATE |
30/05/2024 |
15:35:42 |
00406148305TRLO0.1.1 |
177 |
4.708 |
CHIX |
30/05/2024 |
15:35:42 |
00406148303TRLO0.1.1 |
286 |
4.708 |
XLON |
30/05/2024 |
15:35:42 |
00406148306TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:35:46 |
00406148373TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:35:50 |
00406148399TRLO0.1.1 |
109 |
4.710 |
CHIX |
30/05/2024 |
15:38:09 |
00406149796TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:38:18 |
00406149985TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:38:18 |
00406149986TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:38:20 |
00406150015TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:38:23 |
00406150061TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:38:23 |
00406150062TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
15:38:23 |
00406150060TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:38:23 |
00406150064TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:38:23 |
00406150065TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:38:23 |
00406150063TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:38:23 |
00406150066TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
15:38:23 |
00406150067TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
15:38:23 |
00406150068TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
15:39:00 |
00406150483TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
15:39:00 |
00406150484TRLO0.1.1 |
162 |
4.708 |
XLON |
30/05/2024 |
15:39:00 |
00406150485TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:40:19 |
00406151298TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:41:12 |
00406151892TRLO0.1.1 |
92 |
4.710 |
XLON |
30/05/2024 |
15:41:12 |
00406151894TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:41:12 |
00406151893TRLO0.1.1 |
143 |
4.708 |
CHIX |
30/05/2024 |
15:41:12 |
00406151895TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:41:12 |
00406151896TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:41:12 |
00406151897TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:41:12 |
00406151898TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:41:12 |
00406151899TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:41:12 |
00406151900TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:42:36 |
00406152646TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:42:36 |
00406152647TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:42:36 |
00406152648TRLO0.1.1 |
137 |
4.708 |
BATE |
30/05/2024 |
15:42:36 |
00406152649TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:42:36 |
00406152650TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:42:50 |
00406152768TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:42:50 |
00406152767TRLO0.1.1 |
75 |
4.710 |
XLON |
30/05/2024 |
15:43:27 |
00406153110TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:43:27 |
00406153111TRLO0.1.1 |
126 |
4.710 |
XLON |
30/05/2024 |
15:43:27 |
00406153112TRLO0.1.1 |
1 |
4.708 |
AQXE |
30/05/2024 |
15:43:27 |
00406153114TRLO0.1.1 |
1 |
4.708 |
AQXE |
30/05/2024 |
15:43:27 |
00406153115TRLO0.1.1 |
143 |
4.708 |
CHIX |
30/05/2024 |
15:43:27 |
00406153113TRLO0.1.1 |
1 |
4.708 |
AQXE |
30/05/2024 |
15:43:27 |
00406153116TRLO0.1.1 |
14 |
4.708 |
AQXE |
30/05/2024 |
15:43:27 |
00406153117TRLO0.1.1 |
6 |
4.708 |
BATE |
30/05/2024 |
15:43:27 |
00406153118TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:43:27 |
00406153119TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:44:49 |
00406154040TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:44:50 |
00406154050TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:44:53 |
00406154089TRLO0.1.1 |
121 |
4.710 |
XLON |
30/05/2024 |
15:44:54 |
00406154101TRLO0.1.1 |
80 |
4.710 |
XLON |
30/05/2024 |
15:44:54 |
00406154099TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:44:54 |
00406154100TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:44:54 |
00406154103TRLO0.1.1 |
143 |
4.708 |
CHIX |
30/05/2024 |
15:44:54 |
00406154102TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:46:16 |
00406154976TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:46:16 |
00406154977TRLO0.1.1 |
86 |
4.710 |
XLON |
30/05/2024 |
15:46:16 |
00406154978TRLO0.1.1 |
30 |
4.710 |
XLON |
30/05/2024 |
15:46:16 |
00406154979TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:46:16 |
00406154980TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:46:16 |
00406154982TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:46:16 |
00406154983TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:46:16 |
00406154981TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
15:46:16 |
00406154984TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:46:49 |
00406155371TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:46:50 |
00406155375TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:46:55 |
00406155425TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:46:56 |
00406155441TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
15:47:10 |
00406155567TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:47:39 |
00406155963TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:47:47 |
00406156086TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:47:47 |
00406156088TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:47:47 |
00406156087TRLO0.1.1 |
26 |
4.710 |
XLON |
30/05/2024 |
15:47:47 |
00406156090TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:47:47 |
00406156089TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
15:48:40 |
00406156892TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:48:46 |
00406156972TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:48:57 |
00406157142TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:49:03 |
00406157212TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:49:10 |
00406157388TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:49:10 |
00406157389TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
15:49:18 |
00406157467TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:49:21 |
00406157502TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:49:22 |
00406157506TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
15:49:31 |
00406157636TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:49:38 |
00406157692TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:49:43 |
00406157762TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:49:44 |
00406157769TRLO0.1.1 |
29 |
4.710 |
BATE |
30/05/2024 |
15:50:38 |
00406158517TRLO0.1.1 |
43 |
4.710 |
BATE |
30/05/2024 |
15:50:38 |
00406158516TRLO0.1.1 |
71 |
4.710 |
BATE |
30/05/2024 |
15:50:38 |
00406158515TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
15:50:41 |
00406158535TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:50:55 |
00406158689TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:51:06 |
00406158902TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:51:08 |
00406158921TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:51:16 |
00406159040TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:51:56 |
00406159452TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
15:51:58 |
00406159480TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:52:16 |
00406159662TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:52:19 |
00406159694TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
15:52:53 |
00406160031TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:53:02 |
00406160145TRLO0.1.1 |
126 |
4.712 |
XLON |
30/05/2024 |
15:53:13 |
00406160307TRLO0.1.1 |
17 |
4.712 |
XLON |
30/05/2024 |
15:53:13 |
00406160308TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:53:14 |
00406160343TRLO0.1.1 |
577 |
4.710 |
XLON |
30/05/2024 |
15:53:15 |
00406160360TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:53:35 |
00406160657TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:53:38 |
00406160704TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:53:38 |
00406160705TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
15:54:16 |
00406161232TRLO0.1.1 |
111 |
4.710 |
BATE |
30/05/2024 |
15:54:45 |
00406161596TRLO0.1.1 |
32 |
4.710 |
BATE |
30/05/2024 |
15:54:45 |
00406161597TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
15:55:07 |
00406161910TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
15:55:07 |
00406161911TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:55:11 |
00406162051TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:55:12 |
00406162095TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:55:15 |
00406162127TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:55:17 |
00406162157TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
15:55:25 |
00406162286TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
15:55:36 |
00406162504TRLO0.1.1 |
59 |
4.710 |
AQXE |
30/05/2024 |
15:55:37 |
00406162539TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
15:55:45 |
00406162616TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
15:56:08 |
00406162887TRLO0.1.1 |
147 |
4.710 |
BATE |
30/05/2024 |
15:56:13 |
00406162936TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
15:56:28 |
00406163251TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
15:56:28 |
00406163252TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:56:34 |
00406163315TRLO0.1.1 |
3 |
4.710 |
BATE |
30/05/2024 |
15:56:38 |
00406163384TRLO0.1.1 |
1 |
4.710 |
BATE |
30/05/2024 |
15:56:40 |
00406163401TRLO0.1.1 |
2 |
4.710 |
BATE |
30/05/2024 |
15:56:40 |
00406163400TRLO0.1.1 |
143 |
4.710 |
BATE |
30/05/2024 |
15:56:54 |
00406163519TRLO0.1.1 |
104 |
4.710 |
BATE |
30/05/2024 |
15:56:54 |
00406163520TRLO0.1.1 |
39 |
4.710 |
BATE |
30/05/2024 |
15:56:54 |
00406163521TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
15:57:19 |
00406163802TRLO0.1.1 |
58 |
4.710 |
XLON |
30/05/2024 |
15:57:19 |
00406163803TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:57:24 |
00406163876TRLO0.1.1 |
161 |
4.708 |
BATE |
30/05/2024 |
15:57:24 |
00406163878TRLO0.1.1 |
191 |
4.708 |
XLON |
30/05/2024 |
15:57:24 |
00406163877TRLO0.1.1 |
95 |
4.708 |
XLON |
30/05/2024 |
15:57:24 |
00406163881TRLO0.1.1 |
121 |
4.708 |
BATE |
30/05/2024 |
15:57:24 |
00406163879TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
15:57:24 |
00406163880TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
15:57:24 |
00406163882TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
15:57:26 |
00406163916TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:57:39 |
00406164037TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:57:41 |
00406164064TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
15:57:44 |
00406164106TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:57:55 |
00406164220TRLO0.1.1 |
73 |
4.710 |
AQXE |
30/05/2024 |
15:59:46 |
00406165860TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
16:01:11 |
00406167332TRLO0.1.1 |
58 |
4.710 |
XLON |
30/05/2024 |
16:01:11 |
00406167333TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:01:15 |
00406167448TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
16:01:17 |
00406167465TRLO0.1.1 |
10 |
4.710 |
XLON |
30/05/2024 |
16:01:17 |
00406167467TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
16:01:17 |
00406167468TRLO0.1.1 |
48 |
4.710 |
XLON |
30/05/2024 |
16:01:17 |
00406167469TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
16:01:19 |
00406167533TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
16:01:19 |
00406167541TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:01:20 |
00406167549TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
16:01:23 |
00406167592TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:01:24 |
00406167604TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
16:01:45 |
00406167937TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
16:02:13 |
00406168333TRLO0.1.1 |
58 |
4.710 |
XLON |
30/05/2024 |
16:02:13 |
00406168334TRLO0.1.1 |
27 |
4.710 |
XLON |
30/05/2024 |
16:02:40 |
00406168670TRLO0.1.1 |
116 |
4.710 |
XLON |
30/05/2024 |
16:02:40 |
00406168671TRLO0.1.1 |
122 |
4.710 |
XLON |
30/05/2024 |
16:03:08 |
00406168965TRLO0.1.1 |
21 |
4.710 |
XLON |
30/05/2024 |
16:03:08 |
00406168966TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
16:03:19 |
00406169073TRLO0.1.1 |
20 |
4.710 |
CHIX |
30/05/2024 |
16:03:23 |
00406169109TRLO0.1.1 |
66 |
4.710 |
CHIX |
30/05/2024 |
16:03:23 |
00406169108TRLO0.1.1 |
57 |
4.710 |
CHIX |
30/05/2024 |
16:03:23 |
00406169110TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:03:23 |
00406169113TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:03:23 |
00406169114TRLO0.1.1 |
2 |
4.710 |
CHIX |
30/05/2024 |
16:03:26 |
00406169163TRLO0.1.1 |
27 |
4.710 |
XLON |
30/05/2024 |
16:03:31 |
00406169248TRLO0.1.1 |
58 |
4.710 |
XLON |
30/05/2024 |
16:03:31 |
00406169249TRLO0.1.1 |
58 |
4.710 |
XLON |
30/05/2024 |
16:03:31 |
00406169250TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:03:39 |
00406169419TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
16:03:40 |
00406169433TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
16:03:52 |
00406169508TRLO0.1.1 |
67 |
4.710 |
XLON |
30/05/2024 |
16:04:03 |
00406169681TRLO0.1.1 |
100 |
4.710 |
XLON |
30/05/2024 |
16:04:03 |
00406169680TRLO0.1.1 |
34 |
4.710 |
XLON |
30/05/2024 |
16:04:26 |
00406169972TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
16:04:26 |
00406169971TRLO0.1.1 |
85 |
4.710 |
XLON |
30/05/2024 |
16:04:57 |
00406170499TRLO0.1.1 |
58 |
4.710 |
XLON |
30/05/2024 |
16:04:57 |
00406170500TRLO0.1.1 |
40 |
4.710 |
XLON |
30/05/2024 |
16:05:27 |
00406170947TRLO0.1.1 |
103 |
4.710 |
XLON |
30/05/2024 |
16:05:27 |
00406170946TRLO0.1.1 |
47 |
4.710 |
CHIX |
30/05/2024 |
16:05:30 |
00406170969TRLO0.1.1 |
80 |
4.710 |
CHIX |
30/05/2024 |
16:05:30 |
00406170968TRLO0.1.1 |
16 |
4.710 |
CHIX |
30/05/2024 |
16:05:30 |
00406170967TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:05:43 |
00406171178TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:05:45 |
00406171212TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
16:05:48 |
00406171258TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
16:05:50 |
00406171281TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
16:05:52 |
00406171300TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
16:05:55 |
00406171394TRLO0.1.1 |
72 |
4.710 |
AQXE |
30/05/2024 |
16:05:55 |
00406171395TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
16:05:56 |
00406171405TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:06:04 |
00406171514TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
16:06:04 |
00406171515TRLO0.1.1 |
120 |
4.710 |
XLON |
30/05/2024 |
16:06:05 |
00406171573TRLO0.1.1 |
23 |
4.710 |
XLON |
30/05/2024 |
16:06:05 |
00406171572TRLO0.1.1 |
22 |
4.708 |
BATE |
30/05/2024 |
16:06:27 |
00406171873TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
16:06:27 |
00406171875TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
16:06:27 |
00406171874TRLO0.1.1 |
29 |
4.708 |
XLON |
30/05/2024 |
16:06:27 |
00406171876TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173462TRLO0.1.1 |
121 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173461TRLO0.1.1 |
150 |
4.708 |
CHIX |
30/05/2024 |
16:08:36 |
00406173463TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
16:08:36 |
00406173464TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173467TRLO0.1.1 |
136 |
4.708 |
CHIX |
30/05/2024 |
16:08:36 |
00406173465TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173466TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
16:08:36 |
00406173470TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
16:08:36 |
00406173471TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173468TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173469TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
16:08:36 |
00406173474TRLO0.1.1 |
1 |
4.708 |
CHIX |
30/05/2024 |
16:08:36 |
00406173473TRLO0.1.1 |
143 |
4.708 |
CHIX |
30/05/2024 |
16:08:36 |
00406173472TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173477TRLO0.1.1 |
143 |
4.708 |
CHIX |
30/05/2024 |
16:08:36 |
00406173475TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173476TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173478TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173479TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173481TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173480TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173483TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173482TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173484TRLO0.1.1 |
73 |
4.708 |
AQXE |
30/05/2024 |
16:08:36 |
00406173485TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173486TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173487TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173488TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173489TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173491TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173490TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173492TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173494TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173493TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173496TRLO0.1.1 |
3 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173495TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173499TRLO0.1.1 |
114 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173498TRLO0.1.1 |
143 |
4.708 |
BATE |
30/05/2024 |
16:08:36 |
00406173497TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173502TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173500TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173501TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173503TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173504TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173505TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173507TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
16:08:36 |
00406173508TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
16:08:36 |
00406173506TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173510TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173509TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173511TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173512TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
16:08:36 |
00406173513TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
16:08:36 |
00406173517TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
16:08:36 |
00406173514TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
16:08:36 |
00406173516TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
16:08:36 |
00406173515TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173519TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173520TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173518TRLO0.1.1 |
5 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173521TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
16:08:36 |
00406173523TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173524TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
16:08:36 |
00406173522TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173525TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173528TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173527TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173526TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173530TRLO0.1.1 |
1 |
4.706 |
CHIX |
30/05/2024 |
16:08:36 |
00406173529TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173531TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
16:08:36 |
00406173534TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
16:08:36 |
00406173532TRLO0.1.1 |
3 |
4.706 |
BATE |
30/05/2024 |
16:08:36 |
00406173533TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
16:08:36 |
00406173537TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173535TRLO0.1.1 |
143 |
4.708 |
XLON |
30/05/2024 |
16:08:36 |
00406173536TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
16:08:36 |
00406173538TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
16:08:36 |
00406173542TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
16:08:36 |
00406173540TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
16:08:36 |
00406173544TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
16:08:36 |
00406173543TRLO0.1.1 |
1 |
4.706 |
AQXE |
30/05/2024 |
16:08:36 |
00406173548TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
16:08:36 |
00406173547TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
16:08:36 |
00406173545TRLO0.1.1 |
5 |
4.706 |
XLON |
30/05/2024 |
16:08:36 |
00406173546TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:10:22 |
00406174965TRLO0.1.1 |
286 |
4.710 |
XLON |
30/05/2024 |
16:10:23 |
00406174974TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
16:10:46 |
00406175287TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
16:10:49 |
00406175327TRLO0.1.1 |
143 |
4.710 |
CHIX |
30/05/2024 |
16:10:52 |
00406175353TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:11:00 |
00406175434TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
16:11:10 |
00406175608TRLO0.1.1 |
74 |
4.710 |
AQXE |
30/05/2024 |
16:11:13 |
00406175664TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:11:15 |
00406175701TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
16:11:54 |
00406176143TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
16:11:54 |
00406176144TRLO0.1.1 |
5 |
4.710 |
XLON |
30/05/2024 |
16:12:28 |
00406176531TRLO0.1.1 |
143 |
4.710 |
XLON |
30/05/2024 |
16:12:48 |
00406176800TRLO0.1.1 |
1 |
4.710 |
CHIX |
30/05/2024 |
16:12:54 |
00406176854TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
16:12:54 |
00406176860TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
16:12:55 |
00406176880TRLO0.1.1 |
1 |
4.710 |
AQXE |
30/05/2024 |
16:12:56 |
00406176881TRLO0.1.1 |
72 |
4.710 |
AQXE |
30/05/2024 |
16:12:57 |
00406176892TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
16:13:06 |
00406176990TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
16:13:06 |
00406176991TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
16:13:06 |
00406176992TRLO0.1.1 |
229 |
4.712 |
BATE |
30/05/2024 |
16:13:06 |
00406176993TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
16:13:11 |
00406177064TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
16:13:11 |
00406177063TRLO0.1.1 |
343 |
4.712 |
BATE |
30/05/2024 |
16:13:11 |
00406177062TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
16:13:11 |
00406177065TRLO0.1.1 |
135 |
4.712 |
XLON |
30/05/2024 |
16:13:11 |
00406177066TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
16:13:11 |
00406177068TRLO0.1.1 |
294 |
4.712 |
XLON |
30/05/2024 |
16:13:11 |
00406177067TRLO0.1.1 |
8 |
4.712 |
BATE |
30/05/2024 |
16:13:29 |
00406177302TRLO0.1.1 |
54 |
4.712 |
BATE |
30/05/2024 |
16:13:29 |
00406177303TRLO0.1.1 |
81 |
4.712 |
BATE |
30/05/2024 |
16:13:40 |
00406177435TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
16:13:51 |
00406177540TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
16:13:51 |
00406177542TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
16:13:51 |
00406177541TRLO0.1.1 |
143 |
4.712 |
CHIX |
30/05/2024 |
16:13:51 |
00406177543TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
16:13:51 |
00406177544TRLO0.1.1 |
108 |
4.712 |
CHIX |
30/05/2024 |
16:13:51 |
00406177545TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
16:14:01 |
00406177705TRLO0.1.1 |
22 |
4.712 |
XLON |
30/05/2024 |
16:14:01 |
00406177707TRLO0.1.1 |
143 |
4.712 |
XLON |
30/05/2024 |
16:14:01 |
00406177706TRLO0.1.1 |
5 |
4.712 |
XLON |
30/05/2024 |
16:14:21 |
00406178026TRLO0.1.1 |
44 |
4.712 |
XLON |
30/05/2024 |
16:14:21 |
00406178027TRLO0.1.1 |
121 |
4.712 |
XLON |
30/05/2024 |
16:14:21 |
00406178025TRLO0.1.1 |
13 |
4.712 |
CHIX |
30/05/2024 |
16:14:37 |
00406178258TRLO0.1.1 |
3 |
4.712 |
BATE |
30/05/2024 |
16:14:37 |
00406178260TRLO0.1.1 |
143 |
4.712 |
BATE |
30/05/2024 |
16:14:37 |
00406178259TRLO0.1.1 |
1 |
4.712 |
CHIX |
30/05/2024 |
16:14:42 |
00406178318TRLO0.1.1 |
22 |
4.712 |
CHIX |
30/05/2024 |
16:14:42 |
00406178317TRLO0.1.1 |
170 |
4.712 |
AQXE |
30/05/2024 |
16:15:04 |
00406178601TRLO0.1.1 |
14 |
4.712 |
XLON |
30/05/2024 |
16:15:26 |
00406178853TRLO0.1.1 |
15 |
4.712 |
XLON |
30/05/2024 |
16:15:26 |
00406178854TRLO0.1.1 |
133 |
4.712 |
XLON |
30/05/2024 |
16:15:26 |
00406178855TRLO0.1.1 |
61 |
4.712 |
XLON |
30/05/2024 |
16:15:46 |
00406179161TRLO0.1.1 |
109 |
4.712 |
XLON |
30/05/2024 |
16:15:46 |
00406179160TRLO0.1.1 |
4 |
4.714 |
CHIX |
30/05/2024 |
16:16:02 |
00406179463TRLO0.1.1 |
104 |
4.712 |
XLON |
30/05/2024 |
16:16:15 |
00406179666TRLO0.1.1 |
98 |
4.714 |
XLON |
30/05/2024 |
16:16:43 |
00406180041TRLO0.1.1 |
16 |
4.714 |
XLON |
30/05/2024 |
16:16:43 |
00406180042TRLO0.1.1 |
66 |
4.714 |
XLON |
30/05/2024 |
16:16:43 |
00406180043TRLO0.1.1 |
141 |
4.712 |
XLON |
30/05/2024 |
16:16:57 |
00406180180TRLO0.1.1 |
240 |
4.712 |
XLON |
30/05/2024 |
16:17:07 |
00406180349TRLO0.1.1 |
36 |
4.712 |
BATE |
30/05/2024 |
16:17:14 |
00406180462TRLO0.1.1 |
107 |
4.712 |
BATE |
30/05/2024 |
16:17:28 |
00406180607TRLO0.1.1 |
233 |
4.712 |
BATE |
30/05/2024 |
16:17:28 |
00406180608TRLO0.1.1 |
170 |
4.712 |
XLON |
30/05/2024 |
16:17:36 |
00406180836TRLO0.1.1 |
216 |
4.712 |
XLON |
30/05/2024 |
16:18:07 |
00406181512TRLO0.1.1 |
18 |
4.714 |
XLON |
30/05/2024 |
16:18:12 |
00406181560TRLO0.1.1 |
20 |
4.714 |
CHIX |
30/05/2024 |
16:18:15 |
00406181617TRLO0.1.1 |
43 |
4.714 |
XLON |
30/05/2024 |
16:18:37 |
00406181876TRLO0.1.1 |
56 |
4.714 |
BATE |
30/05/2024 |
16:18:46 |
00406182006TRLO0.1.1 |
138 |
4.714 |
XLON |
30/05/2024 |
16:18:57 |
00406182134TRLO0.1.1 |
6 |
4.714 |
XLON |
30/05/2024 |
16:18:57 |
00406182135TRLO0.1.1 |
111 |
4.714 |
XLON |
30/05/2024 |
16:18:57 |
00406182136TRLO0.1.1 |
170 |
4.714 |
BATE |
30/05/2024 |
16:19:04 |
00406182204TRLO0.1.1 |
171 |
4.714 |
XLON |
30/05/2024 |
16:19:18 |
00406182479TRLO0.1.1 |
26 |
4.714 |
XLON |
30/05/2024 |
16:19:18 |
00406182477TRLO0.1.1 |
143 |
4.714 |
XLON |
30/05/2024 |
16:19:18 |
00406182478TRLO0.1.1 |
170 |
4.714 |
XLON |
30/05/2024 |
16:19:25 |
00406182594TRLO0.1.1 |
255 |
4.714 |
BATE |
30/05/2024 |
16:19:37 |
00406182745TRLO0.1.1 |
144 |
4.714 |
BATE |
30/05/2024 |
16:19:46 |
00406182851TRLO0.1.1 |
6 |
4.714 |
BATE |
30/05/2024 |
16:19:46 |
00406182854TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
16:19:46 |
00406182853TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
16:19:46 |
00406182852TRLO0.1.1 |
3 |
4.714 |
BATE |
30/05/2024 |
16:19:46 |
00406182855TRLO0.1.1 |
11 |
4.714 |
BATE |
30/05/2024 |
16:19:46 |
00406182856TRLO0.1.1 |
255 |
4.714 |
XLON |
30/05/2024 |
16:19:56 |
00406183018TRLO0.1.1 |
255 |
4.714 |
CHIX |
30/05/2024 |
16:20:05 |
00406183225TRLO0.1.1 |
103 |
4.716 |
BATE |
30/05/2024 |
16:20:12 |
00406183353TRLO0.1.1 |
85 |
4.718 |
XLON |
30/05/2024 |
16:21:23 |
00406184353TRLO0.1.1 |
464 |
4.720 |
CHIX |
30/05/2024 |
16:21:49 |
00406184712TRLO0.1.1 |
177 |
4.720 |
CHIX |
30/05/2024 |
16:21:49 |
00406184713TRLO0.1.1 |
5 |
4.720 |
CHIX |
30/05/2024 |
16:21:53 |
00406184763TRLO0.1.1 |
75 |
4.718 |
XLON |
30/05/2024 |
16:21:54 |
00406184769TRLO0.1.1 |
32 |
4.720 |
BATE |
30/05/2024 |
16:21:56 |
00406184794TRLO0.1.1 |
143 |
4.720 |
BATE |
30/05/2024 |
16:21:56 |
00406184793TRLO0.1.1 |
175 |
4.720 |
BATE |
30/05/2024 |
16:21:56 |
00406184795TRLO0.1.1 |
175 |
4.720 |
BATE |
30/05/2024 |
16:21:56 |
00406184796TRLO0.1.1 |
175 |
4.720 |
BATE |
30/05/2024 |
16:21:56 |
00406184797TRLO0.1.1 |
223 |
4.720 |
BATE |
30/05/2024 |
16:21:56 |
00406184798TRLO0.1.1 |
5 |
4.720 |
CHIX |
30/05/2024 |
16:21:56 |
00406184799TRLO0.1.1 |
170 |
4.718 |
XLON |
30/05/2024 |
16:22:02 |
00406184919TRLO0.1.1 |
75 |
4.718 |
XLON |
30/05/2024 |
16:22:15 |
00406185070TRLO0.1.1 |
95 |
4.718 |
XLON |
30/05/2024 |
16:22:15 |
00406185071TRLO0.1.1 |
170 |
4.718 |
XLON |
30/05/2024 |
16:22:23 |
00406185184TRLO0.1.1 |
11 |
4.720 |
BATE |
30/05/2024 |
16:22:27 |
00406185243TRLO0.1.1 |
85 |
4.718 |
XLON |
30/05/2024 |
16:22:33 |
00406185288TRLO0.1.1 |
6 |
4.720 |
BATE |
30/05/2024 |
16:22:34 |
00406185295TRLO0.1.1 |
1 |
4.720 |
CHIX |
30/05/2024 |
16:22:41 |
00406185427TRLO0.1.1 |
3 |
4.720 |
AQXE |
30/05/2024 |
16:22:47 |
00406185524TRLO0.1.1 |
18 |
4.722 |
XLON |
30/05/2024 |
16:22:51 |
00406185571TRLO0.1.1 |
232 |
4.720 |
AQXE |
30/05/2024 |
16:22:51 |
00406185575TRLO0.1.1 |
7 |
4.722 |
BATE |
30/05/2024 |
16:23:01 |
00406185811TRLO0.1.1 |
783 |
4.718 |
BATE |
30/05/2024 |
16:23:02 |
00406185893TRLO0.1.1 |
2 |
4.718 |
AQXE |
30/05/2024 |
16:23:02 |
00406185895TRLO0.1.1 |
118 |
4.718 |
BATE |
30/05/2024 |
16:23:02 |
00406185894TRLO0.1.1 |
1 |
4.718 |
AQXE |
30/05/2024 |
16:23:02 |
00406185897TRLO0.1.1 |
1 |
4.718 |
AQXE |
30/05/2024 |
16:23:02 |
00406185898TRLO0.1.1 |
9 |
4.718 |
BATE |
30/05/2024 |
16:23:02 |
00406185896TRLO0.1.1 |
2 |
4.718 |
AQXE |
30/05/2024 |
16:23:02 |
00406185900TRLO0.1.1 |
3 |
4.718 |
BATE |
30/05/2024 |
16:23:02 |
00406185899TRLO0.1.1 |
473 |
4.718 |
CHIX |
30/05/2024 |
16:23:02 |
00406185901TRLO0.1.1 |
3 |
4.718 |
CHIX |
30/05/2024 |
16:23:02 |
00406185902TRLO0.1.1 |
3 |
4.718 |
CHIX |
30/05/2024 |
16:23:02 |
00406185903TRLO0.1.1 |
1 |
4.718 |
CHIX |
30/05/2024 |
16:23:02 |
00406185905TRLO0.1.1 |
4 |
4.718 |
CHIX |
30/05/2024 |
16:23:02 |
00406185904TRLO0.1.1 |
775 |
4.718 |
XLON |
30/05/2024 |
16:23:02 |
00406185906TRLO0.1.1 |
16 |
4.718 |
XLON |
30/05/2024 |
16:23:02 |
00406185909TRLO0.1.1 |
143 |
4.718 |
XLON |
30/05/2024 |
16:23:02 |
00406185907TRLO0.1.1 |
143 |
4.718 |
XLON |
30/05/2024 |
16:23:02 |
00406185908TRLO0.1.1 |
96 |
4.718 |
XLON |
30/05/2024 |
16:23:02 |
00406185912TRLO0.1.1 |
8 |
4.718 |
XLON |
30/05/2024 |
16:23:02 |
00406185910TRLO0.1.1 |
143 |
4.718 |
XLON |
30/05/2024 |
16:23:02 |
00406185911TRLO0.1.1 |
57 |
4.718 |
XLON |
30/05/2024 |
16:23:02 |
00406185913TRLO0.1.1 |
43 |
4.718 |
XLON |
30/05/2024 |
16:23:02 |
00406185914TRLO0.1.1 |
182 |
4.718 |
XLON |
30/05/2024 |
16:23:02 |
00406185915TRLO0.1.1 |
152 |
4.716 |
BATE |
30/05/2024 |
16:23:25 |
00406186223TRLO0.1.1 |
1 |
4.716 |
CHIX |
30/05/2024 |
16:23:25 |
00406186225TRLO0.1.1 |
4 |
4.716 |
XLON |
30/05/2024 |
16:23:25 |
00406186226TRLO0.1.1 |
122 |
4.716 |
CHIX |
30/05/2024 |
16:23:25 |
00406186224TRLO0.1.1 |
120 |
4.714 |
XLON |
30/05/2024 |
16:23:46 |
00406186541TRLO0.1.1 |
107 |
4.714 |
BATE |
30/05/2024 |
16:23:46 |
00406186540TRLO0.1.1 |
13 |
4.714 |
BATE |
30/05/2024 |
16:23:46 |
00406186542TRLO0.1.1 |
55 |
4.714 |
AQXE |
30/05/2024 |
16:23:46 |
00406186543TRLO0.1.1 |
4 |
4.712 |
XLON |
30/05/2024 |
16:24:34 |
00406187584TRLO0.1.1 |
47 |
4.712 |
XLON |
30/05/2024 |
16:24:34 |
00406187585TRLO0.1.1 |
2 |
4.712 |
XLON |
30/05/2024 |
16:24:56 |
00406188084TRLO0.1.1 |
20 |
4.716 |
CHIX |
30/05/2024 |
16:25:22 |
00406188680TRLO0.1.1 |
20 |
4.716 |
CHIX |
30/05/2024 |
16:25:22 |
00406188681TRLO0.1.1 |
15 |
4.716 |
CHIX |
30/05/2024 |
16:25:22 |
00406188682TRLO0.1.1 |
35 |
4.716 |
XLON |
30/05/2024 |
16:26:04 |
00406189273TRLO0.1.1 |
85 |
4.716 |
XLON |
30/05/2024 |
16:26:10 |
00406189337TRLO0.1.1 |
85 |
4.716 |
XLON |
30/05/2024 |
16:26:19 |
00406189524TRLO0.1.1 |
144 |
4.716 |
XLON |
30/05/2024 |
16:26:25 |
00406189642TRLO0.1.1 |
29 |
4.716 |
BATE |
30/05/2024 |
16:26:45 |
00406189941TRLO0.1.1 |
4 |
4.716 |
BATE |
30/05/2024 |
16:26:45 |
00406189940TRLO0.1.1 |
202 |
4.716 |
XLON |
30/05/2024 |
16:28:37 |
00406191264TRLO0.1.1 |
2 |
4.716 |
XLON |
30/05/2024 |
16:29:31 |
00406191790TRLO0.1.1 |
5 |
4.716 |
XLON |
30/05/2024 |
16:29:31 |
00406191789TRLO0.1.1 |
31 |
4.716 |
XLON |
30/05/2024 |
16:29:31 |
00406191791TRLO0.1.1 |
305 |
4.716 |
BATE |
30/05/2024 |
16:29:31 |
00406191792TRLO0.1.1 |
582 |
4.726 |
XLON |
30/05/2024 |
16:29:51 |
00406192648TRLO0.1.1 |
7 |
4.726 |
XLON |
30/05/2024 |
16:29:51 |
00406192650TRLO0.1.1 |
158 |
4.726 |
XLON |
30/05/2024 |
16:29:51 |
00406192649TRLO0.1.1 |
17 |
4.724 |
CHIX |
30/05/2024 |
16:29:51 |
00406192660TRLO0.1.1 |
2 |
4.724 |
CHIX |
30/05/2024 |
16:29:51 |
00406192661TRLO0.1.1 |
5 |
4.724 |
CHIX |
30/05/2024 |
16:29:51 |
00406192662TRLO0.1.1 |
1 |
4.724 |
BATE |
30/05/2024 |
16:29:52 |
00406192680TRLO0.1.1 |
4 |
4.724 |
BATE |
30/05/2024 |
16:29:52 |
00406192681TRLO0.1.1 |
4 |
4.724 |
BATE |
30/05/2024 |
16:29:52 |
00406192683TRLO0.1.1 |
442 |
4.724 |
BATE |
30/05/2024 |
16:29:52 |
00406192682TRLO0.1.1 |
2 |
4.724 |
CHIX |
30/05/2024 |
16:29:52 |
00406192685TRLO0.1.1 |
2 |
4.724 |
CHIX |
30/05/2024 |
16:29:52 |
00406192686TRLO0.1.1 |
238 |
4.724 |
CHIX |
30/05/2024 |
16:29:52 |
00406192684TRLO0.1.1 |
56 |
4.724 |
AQXE |
30/05/2024 |
16:29:52 |
00406192687TRLO0.1.1 |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024