TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
28 April 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 27 April 2023 it had purchased a
total of 148,986 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 148,986
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.0150
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.9060
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.9531
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 426,752,199 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 426,752,199.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=jRP-lXu0k1jfJOD0h1ieHKFReOZS562FBIlZ87hQ2kpC6x0nf_UhJgH6YTxEmdOsSSIUQ1i1qqZldnvMUBAqJ2cAuF6vW1M_yKU8C_yI8Vw=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:24 GBp 38 493.00 XLON xea9q3XCXj9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:24 GBp 484 493.00 XLON xea9q3XCXjB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:24 GBp 56 493.00 XLON xea9q3XCXjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:24 GBp 484 493.00 XLON xea9q3XCXjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:24 GBp 8 493.00 XLON xea9q3XCXiX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:24 GBp 177 493.00 XLON xea9q3XCXit
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:24 GBp 158 493.00 XLON xea9q3XCXiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:24 GBp 71 493.00 XLON xea9q3XCXix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:24 GBp 59 493.00 XLON xea9q3XCXi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:24 GBp 70 493.00 XLON xea9q3XCXi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:24 GBp 18 493.00 XLON xea9q3XCXiN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:24 GBp 396 493.00 XLON xea9q3XCXiP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 55 492.80 XLON xea9q3XCXe5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 88 492.80 XLON xea9q3XCXe7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 31 492.80 XLON xea9q3XCXe9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 365 492.80 XLON xea9q3XCXeP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 108 492.60 XLON xea9q3XCXeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 338 492.60 XLON xea9q3XCXhf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 382 492.60 XLON xea9q3XCXhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 354 492.60 XLON xea9q3XCXhx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 32 492.60 XLON xea9q3XCXhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 452 492.60 XLON xea9q3XCXhA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 58 492.60 XLON xea9q3XCXgW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 21 492.60 XLON xea9q3XCXgY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 88 492.60 XLON xea9q3XCXga
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:20 GBp 24 492.60 XLON xea9q3XCXgc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 372 492.60 XLON xea9q3XCXgi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 86 492.60 XLON xea9q3XCXgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 88 492.60 XLON xea9q3XCXgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 145 492.60 XLON xea9q3XCXgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 80 492.60 XLON xea9q3XCXg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 32 492.60 XLON xea9q3XCXg0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 56 492.60 XLON xea9q3XCXg2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 396 492.60 XLON xea9q3XCXg4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 82 492.60 XLON xea9q3XCXgJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 484 492.60 XLON xea9q3XCXgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 560 492.60 XLON xea9q3XCXgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 75 492.60 XLON xea9q3XCXrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 156 492.60 XLON xea9q3XCXrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 142 492.60 XLON xea9q3XCXrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 75 492.60 XLON xea9q3XCXrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:28:19 GBp 338 492.60 XLON xea9q3XCXrr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:24:23 GBp 64 492.40 XLON xea9q3XCiMn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:24:23 GBp 233 492.40 XLON xea9q3XCiMp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:24:23 GBp 4 492.40 XLON xea9q3XCiMr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:20:50 GBp 1,383 492.00 XLON xea9q3XChrU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:20:12 GBp 655 492.40 XLON xea9q3XCh9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:20:12 GBp 104 492.40 XLON xea9q3XCh9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:19:47 GBp 460 492.20 XLON xea9q3XCeW3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:19:47 GBp 561 492.40 XLON xea9q3XCeW5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:19:47 GBp 608 492.40 XLON xea9q3XCeWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:19:47 GBp 443 492.40 XLON xea9q3XCeWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:14:40 GBp 251 490.60 XLON xea9q3XCMTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:14:23 GBp 198 490.80 XLON xea9q3XCNX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:14:19 GBp 238 490.80 XLON xea9q3XCNZ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:14:18 GBp 295 490.80 XLON xea9q3XCNYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:13:41 GBp 260 491.00 XLON xea9q3XCNu@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:13:34 GBp 401 491.20 XLON xea9q3XCN45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:13:12 GBp 223 491.20 XLON xea9q3XCNFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:12:30 GBp 316 491.60 XLON xea9q3XCKdt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:12:28 GBp 370 491.80 XLON xea9q3XCKci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:11:56 GBp 286 492.00 XLON xea9q3XCKsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:11:55 GBp 619 492.20 XLON xea9q3XCKnk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:11:06 GBp 357 492.40 XLON xea9q3XCKBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:50 GBp 704 492.60 XLON xea9q3XCKIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:48 GBp 1,408 492.80 XLON xea9q3XCKSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:15 GBp 277 493.00 XLON xea9q3XCLhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:14 GBp 951 493.20 XLON xea9q3XCLhn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:14 GBp 376 493.20 XLON xea9q3XCLhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:14 GBp 965 493.20 XLON xea9q3XCLhx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:14 GBp 376 493.20 XLON xea9q3XCLhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:14 GBp 257 493.20 XLON xea9q3XCLh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:14 GBp 723 493.20 XLON xea9q3XCLh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:14 GBp 575 493.20 XLON xea9q3XCLhD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:13 GBp 460 493.20 XLON xea9q3XCLgy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:13 GBp 673 493.40 XLON xea9q3XCLg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:13 GBp 528 493.40 XLON xea9q3XCLg0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:13 GBp 600 493.40 XLON xea9q3XCLg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:13 GBp 368 493.40 XLON xea9q3XCLg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:10:13 GBp 1,051 493.40 XLON xea9q3XCLgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:08:02 GBp 1 493.20 XLON xea9q3XCI$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:07:57 GBp 155 493.20 XLON xea9q3XCIv0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:07:57 GBp 1,023 493.20 XLON xea9q3XCIvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 16:07:57 GBp 108 493.20 XLON xea9q3XCIvI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:58:37 GBp 792 493.20 XLON xea9q3XCUEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:58:21 GBp 66 493.20 XLON xea9q3XCUM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:57:07 GBp 290 493.20 XLON xea9q3XCVt2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:56:55 GBp 179 493.20 XLON xea9q3XCVyF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:56:52 GBp 227 493.20 XLON xea9q3XCV@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:56:52 GBp 1,419 493.20 XLON xea9q3XCV@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:54:40 GBp 1,181 493.40 XLON xea9q3XCS3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:07 GBp 139 493.60 XLON xea9q3XCTKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:04 GBp 120 493.60 XLON xea9q3XCTM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:04 GBp 114 493.60 XLON xea9q3XCTM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:01 GBp 261 493.80 XLON xea9q3XCTHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:01 GBp 272 493.80 XLON xea9q3XCTHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:01 GBp 221 493.80 XLON xea9q3XCTG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:01 GBp 915 494.00 XLON xea9q3XCTG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:01 GBp 330 494.00 XLON xea9q3XCTG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:01 GBp 357 494.00 XLON xea9q3XCTG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:00 GBp 202 493.60 XLON xea9q3XCTGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:00 GBp 78 493.80 XLON xea9q3XCTGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:00 GBp 405 493.80 XLON xea9q3XCTGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:52:00 GBp 1,103 494.00 XLON xea9q3XCTJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:46:58 GBp 723 494.20 XLON xea9q3XCO9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:46:56 GBp 485 494.40 XLON xea9q3XCOB5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:46:56 GBp 1,166 494.40 XLON xea9q3XCOB7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:46:44 GBp 135 494.40 XLON xea9q3XCOI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:46:44 GBp 152 494.40 XLON xea9q3XCOIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:46:22 GBp 38 494.40 XLON xea9q3XCPWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:46:22 GBp 137 494.40 XLON xea9q3XCPWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:46:22 GBp 64 494.40 XLON xea9q3XCPWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:42:39 GBp 199 494.00 XLON xea9q3XC7lI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:42:39 GBp 183 494.00 XLON xea9q3XC7lM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:42:34 GBp 146 494.20 XLON xea9q3XC7eq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:42:29 GBp 687 494.20 XLON xea9q3XC7qT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:42:29 GBp 921 494.40 XLON xea9q3XC7tk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:42:29 GBp 700 494.40 XLON xea9q3XC7tm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:42:29 GBp 26 494.40 XLON xea9q3XC7to
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:42:02 GBp 425 494.60 XLON xea9q3XC7w4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:42:02 GBp 140 494.60 XLON xea9q3XC7wH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:41:58 GBp 230 494.60 XLON xea9q3XC77o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:41:58 GBp 90 494.60 XLON xea9q3XC77v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:41:58 GBp 1,051 494.80 XLON xea9q3XC77P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:41:58 GBp 1,051 494.80 XLON xea9q3XC76g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:38:25 GBp 1,013 495.00 XLON xea9q3XC5qA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:38:24 GBp 57 495.20 XLON xea9q3XC5tM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:36:48 GBp 634 495.20 XLON xea9q3XC2WV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:36:48 GBp 131 495.20 XLON xea9q3XC2Zb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:36:48 GBp 149 495.20 XLON xea9q3XC2ZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:36:48 GBp 29 495.20 XLON xea9q3XC2ZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:22 GBp 137 495.00 XLON xea9q3XC2SN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:22 GBp 256 495.00 XLON xea9q3XC2SP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:22 GBp 293 495.00 XLON xea9q3XC2VW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:21 GBp 574 495.00 XLON xea9q3XC2VH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:21 GBp 319 495.00 XLON xea9q3XC2Up
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:21 GBp 253 495.00 XLON xea9q3XC2Ur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:21 GBp 568 495.00 XLON xea9q3XC2U1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:21 GBp 572 495.00 XLON xea9q3XC2U9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:21 GBp 245 495.00 XLON xea9q3XC2UN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:21 GBp 297 495.00 XLON xea9q3XC2UP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:21 GBp 553 495.00 XLON xea9q3XC2Pf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:21 GBp 277 494.60 XLON xea9q3XC2Ps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:21 GBp 460 494.80 XLON xea9q3XC2P@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:35:21 GBp 1,051 495.00 XLON xea9q3XC2PL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:24:41 GBp 444 495.00 XLON xea9q3XCC$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:24:13 GBp 719 495.20 XLON xea9q3XCCN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:24:13 GBp 1,696 495.20 XLON xea9q3XCCNG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 824 495.60 XLON xea9q3XCDeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 700 495.60 XLON xea9q3XCDeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 7 495.60 XLON xea9q3XCDeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 830 495.60 XLON xea9q3XCDeQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 275 495.60 XLON xea9q3XCDeS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 70 495.60 XLON xea9q3XCDeU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 275 495.60 XLON xea9q3XCDhW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 165 495.60 XLON xea9q3XCDhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 550 495.60 XLON xea9q3XCDhe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 550 495.60 XLON xea9q3XCDhg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 180 495.60 XLON xea9q3XCDhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 990 495.60 XLON xea9q3XCDho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 147 495.60 XLON xea9q3XCDhu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 830 495.60 XLON xea9q3XCDhy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:29 GBp 700 495.60 XLON xea9q3XCDhw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:27 GBp 105 495.60 XLON xea9q3XCDqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:26 GBp 686 495.60 XLON xea9q3XCDqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:26 GBp 271 495.60 XLON xea9q3XCDqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:26 GBp 800 495.60 XLON xea9q3XCDqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:26 GBp 563 495.60 XLON xea9q3XCDqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:26 GBp 399 495.60 XLON xea9q3XCDqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:26 GBp 404 495.60 XLON xea9q3XCDtu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:26 GBp 411 495.60 XLON xea9q3XCDt2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:25 GBp 10 495.60 XLON xea9q3XCDsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:22 GBp 368 495.60 XLON xea9q3XCDmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:22 GBp 129 495.60 XLON xea9q3XCDmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:21 GBp 399 495.60 XLON xea9q3XCDm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:21 GBp 75 495.60 XLON xea9q3XCDm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:21 GBp 388 495.60 XLON xea9q3XCDpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:21 GBp 11 495.60 XLON xea9q3XCDpl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:19 GBp 273 495.60 XLON xea9q3XCDzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:19 GBp 344 495.60 XLON xea9q3XCDzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:18 GBp 577 495.60 XLON xea9q3XCDzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:18 GBp 137 495.60 XLON xea9q3XCDzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:18 GBp 49 495.60 XLON xea9q3XCDzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:18 GBp 221 495.60 XLON xea9q3XCDzT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:18 GBp 212 495.60 XLON xea9q3XCDyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:23:18 GBp 1,051 495.40 XLON xea9q3XCDyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 12 495.80 XLON xea9q3XCARH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 494 495.60 XLON xea9q3XCARJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 180 495.80 XLON xea9q3XCARP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 139 495.80 XLON xea9q3XCARR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 23 495.80 XLON xea9q3XCAQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 137 495.80 XLON xea9q3XCAQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 750 495.80 XLON xea9q3XCAQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 638 495.80 XLON xea9q3XCAQn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 262 495.80 XLON xea9q3XCAQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 564 495.80 XLON xea9q3XCAQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 560 495.80 XLON xea9q3XCAQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 100 495.80 XLON xea9q3XCAQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 463 495.60 XLON xea9q3XCAQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 351 495.60 XLON xea9q3XCBbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 700 495.60 XLON xea9q3XCBbp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:20:16 GBp 460 495.40 XLON xea9q3XCBbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:17:38 GBp 440 495.80 XLON xea9q3XC88b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:17:38 GBp 611 495.80 XLON xea9q3XC88d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:10:40 GBp 123 495.40 XLON xea9q3XDrvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:10:40 GBp 138 495.40 XLON xea9q3XDrvQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:10:40 GBp 112 495.40 XLON xea9q3XDrug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:10:40 GBp 283 495.40 XLON xea9q3XDrui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:10:40 GBp 895 495.40 XLON xea9q3XDruy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:10:40 GBp 180 495.40 XLON xea9q3XDru@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:10:40 GBp 47 495.40 XLON xea9q3XDru0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:10:40 GBp 220 495.40 XLON xea9q3XDrxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 15:01:34 GBp 38 494.60 XLON xea9q3XD$X5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:59:38 GBp 166 494.40 XLON xea9q3XDypf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:59:35 GBp 294 494.40 XLON xea9q3XDyyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:59:35 GBp 634 494.60 XLON xea9q3XDyyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:59:35 GBp 36 494.60 XLON xea9q3XDyy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:59:34 GBp 494 494.60 XLON xea9q3XDyyS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:59:34 GBp 524 494.60 XLON xea9q3XDyyU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:56:04 GBp 782 494.80 XLON xea9q3XDwrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:56:04 GBp 45 494.80 XLON xea9q3XDwrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:56:04 GBp 290 494.80 XLON xea9q3XDwrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:55:03 GBp 156 495.20 XLON xea9q3XDwNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:55:03 GBp 48 495.20 XLON xea9q3XDwNQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:44:59 GBp 259 492.80 XLON xea9q3XDbw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:44:42 GBp 195 492.80 XLON xea9q3XDbD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:43:31 GBp 289 492.80 XLON xea9q3XDYni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:43:11 GBp 312 493.00 XLON xea9q3XDY5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:43:11 GBp 274 493.00 XLON xea9q3XDY5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:43:11 GBp 181 493.00 XLON xea9q3XDY5y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:42:09 GBp 687 493.00 XLON xea9q3XDZkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:38:22 GBp 339 493.20 XLON xea9q3XDXg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:37:58 GBp 344 493.40 XLON xea9q3XDX7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:36:49 GBp 35 493.60 XLON xea9q3XDkkl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:36:49 GBp 231 493.60 XLON xea9q3XDkkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:36:12 GBp 190 493.80 XLON xea9q3XDkwN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:35:56 GBp 11 493.80 XLON xea9q3XDkFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:35:56 GBp 251 493.80 XLON xea9q3XDkFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:35:54 GBp 558 494.00 XLON xea9q3XDkEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:34:55 GBp 286 494.20 XLON xea9q3XDlsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:33:40 GBp 262 494.00 XLON xea9q3XDiZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:33:27 GBp 465 494.20 XLON xea9q3XDifN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:33:16 GBp 359 494.60 XLON xea9q3XDisQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:33:16 GBp 675 494.60 XLON xea9q3XDisS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:31:11 GBp 472 494.20 XLON xea9q3XDjMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:30:39 GBp 236 494.20 XLON xea9q3XDgla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:30:39 GBp 477 494.20 XLON xea9q3XDglc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:30:39 GBp 175 494.20 XLON xea9q3XDglY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:29:37 GBp 193 494.20 XLON xea9q3XDgQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:29:37 GBp 176 494.20 XLON xea9q3XDgQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:29:37 GBp 2 494.20 XLON xea9q3XDgQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:29:37 GBp 609 494.20 XLON xea9q3XDgQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:29:37 GBp 494 494.20 XLON xea9q3XDgQU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:21:25 GBp 130 494.40 XLON xea9q3XDMGi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:21:25 GBp 52 494.40 XLON xea9q3XDMGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:21:25 GBp 754 494.20 XLON xea9q3XDMGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:13:06 GBp 210 494.40 XLON xea9q3XDI7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:13:06 GBp 303 494.60 XLON xea9q3XDI7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:11:47 GBp 434 494.80 XLON xea9q3XDJXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:11:47 GBp 756 494.80 XLON xea9q3XDJWR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:03:31 GBp 381 495.40 XLON xea9q3XDVk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:03:31 GBp 723 495.60 XLON xea9q3XDVkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:03:31 GBp 437 496.00 XLON xea9q3XDVfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:03:27 GBp 160 496.00 XLON xea9q3XDVhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:03:27 GBp 18 496.00 XLON xea9q3XDVhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 14:00:59 GBp 187 496.00 XLON xea9q3XDSuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:59:18 GBp 43 496.00 XLON xea9q3XDTgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:59:18 GBp 231 496.00 XLON xea9q3XDTgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:59:12 GBp 178 496.00 XLON xea9q3XDTqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:56:27 GBp 749 495.00 XLON xea9q3XDQ5q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:56:27 GBp 265 494.80 XLON xea9q3XDQ5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:56:27 GBp 381 495.00 XLON xea9q3XDQ5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:56:25 GBp 381 495.20 XLON xea9q3XDQ4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:45:05 GBp 399 494.80 XLON xea9q3XD47W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:44:10 GBp 400 495.00 XLON xea9q3XD4Py
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:43:40 GBp 272 494.80 XLON xea9q3XD5fE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:43:40 GBp 391 495.00 XLON xea9q3XD5fV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:29:58 GBp 341 495.40 XLON xea9q3XDF1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:29:32 GBp 437 495.40 XLON xea9q3XDFNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:27:29 GBp 352 495.60 XLON xea9q3XDCoS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:27:29 GBp 184 495.60 XLON xea9q3XDCza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:19:21 GBp 412 495.20 XLON xea9q3XDBlE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:16:29 GBp 308 495.40 XLON xea9q3XD8kr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:13:06 GBp 200 496.20 XLON xea9q3XD9$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:11:07 GBp 241 496.40 XLON xea9q3XEsk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:11:02 GBp 348 496.60 XLON xea9q3XEseb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:10:27 GBp 576 496.60 XLON xea9q3XEsv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:08:03 GBp 136 496.40 XLON xea9q3XEttb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:07:03 GBp 226 496.80 XLON xea9q3XEtDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:07:03 GBp 249 496.60 XLON xea9q3XEtDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:07:03 GBp 227 497.00 XLON xea9q3XEtDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:07:03 GBp 162 497.00 XLON xea9q3XEtDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 13:04:36 GBp 181 496.80 XLON xea9q3XEqNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:57:03 GBp 352 496.80 XLON xea9q3XEpwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:57:03 GBp 182 496.80 XLON xea9q3XEpwt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:57:03 GBp 235 496.80 XLON xea9q3XEpwv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:57:03 GBp 220 496.80 XLON xea9q3XEpwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:47:37 GBp 242 496.20 XLON xea9q3XE$e1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:47:33 GBp 242 496.40 XLON xea9q3XE$ri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:47:33 GBp 348 496.60 XLON xea9q3XE$rr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:41:00 GBp 238 496.40 XLON xea9q3XEzFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:41:00 GBp 171 496.60 XLON xea9q3XEzFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:41:00 GBp 104 496.60 XLON xea9q3XEzFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:38:27 GBp 3 496.60 XLON xea9q3XEw5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:38:27 GBp 297 496.60 XLON xea9q3XEw51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:36:07 GBp 66 496.60 XLON xea9q3XExtE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:36:07 GBp 137 496.60 XLON xea9q3XExtG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:36:07 GBp 746 496.60 XLON xea9q3XExsW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:30:33 GBp 193 496.40 XLON xea9q3XEvrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:25:42 GBp 87 496.00 XLON xea9q3XEcDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:25:42 GBp 137 496.00 XLON xea9q3XEcDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:22:23 GBp 248 496.00 XLON xea9q3XEdDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:22:23 GBp 158 496.00 XLON xea9q3XEdDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:22:23 GBp 49 496.00 XLON xea9q3XEdDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:11:49 GBp 245 494.60 XLON xea9q3XEY5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:11:46 GBp 276 494.80 XLON xea9q3XEY4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:08:43 GBp 142 494.80 XLON xea9q3XEZwL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:08:42 GBp 135 494.80 XLON xea9q3XEZ5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:04:37 GBp 256 495.80 XLON xea9q3XEW3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:04:37 GBp 338 496.00 XLON xea9q3XEW3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 12:04:37 GBp 528 496.20 XLON xea9q3XEW2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:57:03 GBp 238 495.60 XLON xea9q3XEl4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:56:48 GBp 129 496.00 XLON xea9q3XElCb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:56:48 GBp 572 495.60 XLON xea9q3XElDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:56:48 GBp 67 496.00 XLON xea9q3XElCd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:55:06 GBp 129 496.00 XLON xea9q3XEikX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:55:06 GBp 121 496.00 XLON xea9q3XEikZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:52:33 GBp 179 496.00 XLON xea9q3XEiTa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:52:33 GBp 181 496.00 XLON xea9q3XEiTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:49:35 GBp 346 496.00 XLON xea9q3XEjKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:49:35 GBp 415 496.00 XLON xea9q3XEjNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:44:38 GBp 564 495.40 XLON xea9q3XEgON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:30:21 GBp 3 494.80 XLON xea9q3XENt2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:30:21 GBp 63 494.80 XLON xea9q3XENtC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:30:21 GBp 41 494.80 XLON xea9q3XENtE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:30:21 GBp 373 495.00 XLON xea9q3XENtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:30:21 GBp 533 495.20 XLON xea9q3XENsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:21:36 GBp 89 495.60 XLON xea9q3XEIZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:21:34 GBp 50 496.20 XLON xea9q3XEIYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:21:34 GBp 353 496.00 XLON xea9q3XEIYF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:21:34 GBp 733 496.00 XLON xea9q3XEIYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:21:34 GBp 259 496.00 XLON xea9q3XEIYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:21:34 GBp 180 495.80 XLON xea9q3XEIYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:19:45 GBp 246 496.20 XLON xea9q3XEIDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:19:44 GBp 264 496.20 XLON xea9q3XEIC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:14:44 GBp 266 496.20 XLON xea9q3XEGkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:14:44 GBp 150 496.40 XLON xea9q3XEGfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:14:44 GBp 112 496.40 XLON xea9q3XEGfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:08:11 GBp 260 496.60 XLON xea9q3XEUVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 11:00:19 GBp 238 495.80 XLON xea9q3XETLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:59:57 GBp 155 495.80 XLON xea9q3XETUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:59:56 GBp 126 496.20 XLON xea9q3XETU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:59:56 GBp 180 496.20 XLON xea9q3XETU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:59:56 GBp 767 496.20 XLON xea9q3XETUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:59:56 GBp 131 496.00 XLON xea9q3XETPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:59:56 GBp 49 496.00 XLON xea9q3XETPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:59:56 GBp 261 496.20 XLON xea9q3XETPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:58:10 GBp 178 496.40 XLON xea9q3XEQ30
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:58:10 GBp 257 496.60 XLON xea9q3XEQ36
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:45:24 GBp 238 496.40 XLON xea9q3XE6Sf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:45:24 GBp 104 496.60 XLON xea9q3XE6SH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:45:24 GBp 327 496.60 XLON xea9q3XE6SB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:45:23 GBp 364 496.80 XLON xea9q3XE6Va
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:32:13 GBp 423 496.00 XLON xea9q3XE3g9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:32:13 GBp 21 496.00 XLON xea9q3XE3gU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:32:13 GBp 375 496.00 XLON xea9q3XE3ra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:22:47 GBp 393 496.40 XLON xea9q3XE1KG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:22:46 GBp 507 496.60 XLON xea9q3XE1NY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:21:36 GBp 51 497.00 XLON xea9q3XEEio
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:21:36 GBp 158 497.00 XLON xea9q3XEEiq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:20:35 GBp 501 497.00 XLON xea9q3XEEvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:20:35 GBp 194 497.00 XLON xea9q3XEEvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:19:12 GBp 36 496.80 XLON xea9q3XEERt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:07:47 GBp 186 497.20 XLON xea9q3XEARL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:07:47 GBp 186 497.40 XLON xea9q3XEARV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:07:47 GBp 271 497.60 XLON xea9q3XEAQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:03:45 GBp 375 498.20 XLON xea9q3XE8tB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:03:16 GBp 238 498.40 XLON xea9q3XE838
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 10:03:16 GBp 437 498.40 XLON xea9q3XE83V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:58:27 GBp 450 498.60 XLON xea9q3XFtdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:58:26 GBp 285 499.00 XLON xea9q3XFtcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:58:26 GBp 343 499.00 XLON xea9q3XFtcu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:58:26 GBp 268 498.60 XLON xea9q3XFtc$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:58:26 GBp 348 499.20 XLON xea9q3XFtXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:45:20 GBp 371 499.20 XLON xea9q3XFpVX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:45:20 GBp 66 499.20 XLON xea9q3XFpVZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:40:28 GBp 411 499.60 XLON xea9q3XFnTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:32:54 GBp 682 499.40 XLON xea9q3XFyAz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:32:54 GBp 99 499.40 XLON xea9q3XFyA3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:32:54 GBp 312 499.40 XLON xea9q3XFyA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:32:54 GBp 297 499.60 XLON xea9q3XFyA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:32:54 GBp 293 499.60 XLON xea9q3XFyAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:32:20 GBp 93 500.00 XLON xea9q3XFyUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:32:20 GBp 700 500.00 XLON xea9q3XFyUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:32:20 GBp 88 500.00 XLON xea9q3XFyUr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:32:20 GBp 217 500.00 XLON xea9q3XFyUt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:24:32 GBp 377 499.80 XLON xea9q3XFxBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:24:32 GBp 337 499.80 XLON xea9q3XFxBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:23:51 GBp 301 499.80 XLON xea9q3XFukS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:23:51 GBp 298 500.00 XLON xea9q3XFufd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:12:02 GBp 299 499.80 XLON xea9q3XFaU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:05:59 GBp 293 499.80 XLON xea9q3XFZ6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:05:59 GBp 4 499.80 XLON xea9q3XFZ6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:05:34 GBp 295 500.00 XLON xea9q3XFZNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:05:34 GBp 3 500.00 XLON xea9q3XFZNQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:05:03 GBp 295 500.00 XLON xea9q3XFWju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:01:20 GBp 256 500.50 XLON xea9q3XFXJP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:01:20 GBp 576 500.50 XLON xea9q3XFXIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 09:01:20 GBp 321 500.00 XLON xea9q3XFXIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:57:08 GBp 267 500.50 XLON xea9q3XFleT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:53:52 GBp 39 500.50 XLON xea9q3XFi5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:53:52 GBp 339 500.50 XLON xea9q3XFi5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:51:34 GBp 269 501.00 XLON xea9q3XFjxs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:51:32 GBp 836 501.50 XLON xea9q3XFjw@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:51:32 GBp 552 501.50 XLON xea9q3XFjw0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:51:32 GBp 552 501.50 XLON xea9q3XFjwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:51:32 GBp 565 501.50 XLON xea9q3XFj5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:51:32 GBp 574 501.50 XLON xea9q3XFj5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:42:04 GBp 201 499.20 XLON xea9q3XFfmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:42:04 GBp 161 499.20 XLON xea9q3XFfmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:42:04 GBp 17 499.20 XLON xea9q3XFfmS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:38:02 GBp 292 498.00 XLON xea9q3XFMOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:38:02 GBp 419 498.20 XLON xea9q3XFMRz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:37:38 GBp 82 498.60 XLON xea9q3XFNZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:37:38 GBp 296 498.60 XLON xea9q3XFNZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:36:57 GBp 135 498.60 XLON xea9q3XFNnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:36:57 GBp 158 498.60 XLON xea9q3XFNnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:36:57 GBp 452 498.60 XLON xea9q3XFNmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:36:57 GBp 112 498.60 XLON xea9q3XFNmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:34:50 GBp 35 497.20 XLON xea9q3XFKov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:34:47 GBp 940 497.60 XLON xea9q3XFKyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:34:47 GBp 110 497.60 XLON xea9q3XFKyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:34:47 GBp 460 497.60 XLON xea9q3XFKys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:34:47 GBp 2,100 497.60 XLON xea9q3XFKyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:34:47 GBp 700 497.60 XLON xea9q3XFKyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:34:47 GBp 1,400 497.60 XLON xea9q3XFKyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:27:51 GBp 238 497.00 XLON xea9q3XFGr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:27:51 GBp 7 497.20 XLON xea9q3XFGrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:27:51 GBp 360 497.20 XLON xea9q3XFGrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:20:20 GBp 238 496.60 XLON xea9q3XFVKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:20:20 GBp 363 496.60 XLON xea9q3XFVNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:18:28 GBp 363 496.80 XLON xea9q3XFSLQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:07:51 GBp 238 492.60 XLON xea9q3XF6TQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2023 08:07:51 GBp 266 494.60 XLON xea9q3XF6SA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 28, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
