TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
4 October 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 3 October 2022 it had purchased a
total of 550,860 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, BATS Exchange and CHIX Exchange through the
Company's broker Citigroup Global Markets Limited as detailed
below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CHIX BATS
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 364,000 56,860 130,000
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.32 GBP4.28 GBP4.32
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.126 GBP4.128 GBP4.126
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.2215 GBP4.1937 GBP4.2079
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 434,637,229 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 434,637,229.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=1FgSLSzXGXNXZCDrKHaBeXzKimDKxTLs-cPhYbIKr-UbbyCk--TkP54CgGveYliKl2bAT0fziRgy7HMCqV9woGBGiOcMnYG7gZB2yQkvOvI=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:28:31 GBp 428 429.40 XLON xHa9Lu5X50c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:27:50 GBp 208 429.60 XLON xHa9Lu5X5Mb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:27:50 GBp 216 429.60 XLON xHa9Lu5X5MZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:27:15 GBp 999 429.40 XLON xHa9Lu5X5SE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:27:10 GBp 149 429.60 XLON xHa9Lu5X5V$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:27:10 GBp 225 429.60 XLON xHa9Lu5X5Vx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:27:10 GBp 2 429.60 XLON xHa9Lu5X5Vz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:27:00 GBp 329 429.60 XLON xHa9Lu5X5PG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:26:52 GBp 117 429.60 XLON xHa9Lu5X5Rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:26:52 GBp 295 429.60 XLON xHa9Lu5X5Rr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:26:34 GBp 924 429.40 XLON xHa9Lu5X2b8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:26:34 GBp 216 429.40 XLON xHa9Lu5X2bA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:26:34 GBp 135 429.40 XLON xHa9Lu5X2bC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:25:39 GBp 411 429.20 XLON xHa9Lu5X2gC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:25:37 GBp 1,034 429.40 XLON xHa9Lu5X2gI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:24:55 GBp 463 429.00 XLON xHa9Lu5X2@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:24:52 GBp 769 429.20 XLON xHa9Lu5X2@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:24:52 GBp 290 429.20 XLON xHa9Lu5X2@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:24:28 GBp 359 429.40 XLON xHa9Lu5X245
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:24:23 GBp 407 429.60 XLON xHa9Lu5X273
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:24:22 GBp 184 429.60 BATE xHa9Lu5X276
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:24:22 GBp 381 429.60 BATE xHa9Lu5X27D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:24:22 GBp 759 429.60 XLON xHa9Lu5X27F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:23:49 GBp 543 429.60 XLON xHa9Lu5X2Fx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:23:36 GBp 212 429.60 XLON xHa9Lu5X2B7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:22:37 GBp 603 429.40 XLON xHa9Lu5X3b7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:22:37 GBp 251 429.20 XLON xHa9Lu5X3bA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:22:37 GBp 881 429.20 XLON xHa9Lu5X3bC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:22:03 GBp 279 429.40 XLON xHa9Lu5X3a0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 295 429.60 XLON xHa9Lu5X3ca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 232 429.60 XLON xHa9Lu5X3cW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 122 429.60 XLON xHa9Lu5X3cY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 768 429.60 XLON xHa9Lu5X3dQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 416 429.60 XLON xHa9Lu5X3dS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:21:31 GBp 362 429.60 XLON xHa9Lu5X3dU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:19:50 GBp 85 429.20 XLON xHa9Lu5X3jr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:19:50 GBp 325 429.20 XLON xHa9Lu5X3jt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:19:41 GBp 406 429.20 XLON xHa9Lu5X3j2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:19:30 GBp 227 429.40 BATE xHa9Lu5X3jH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:19:30 GBp 374 429.40 XLON xHa9Lu5X3jL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:19:30 GBp 227 429.60 BATE xHa9Lu5X3jP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:19:30 GBp 856 429.60 XLON xHa9Lu5X3jR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:18:24 GBp 29 429.80 XLON xHa9Lu5X3kQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:18:24 GBp 493 429.80 XLON xHa9Lu5X3kS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:18:18 GBp 1,192 430.00 XLON xHa9Lu5X3fe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:18:17 GBp 336 430.00 BATE xHa9Lu5X3fm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 94 430.20 XLON xHa9Lu5X3eM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 376 430.20 XLON xHa9Lu5X3eO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 600 430.20 XLON xHa9Lu5X3eQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 74 430.20 XLON xHa9Lu5X3eE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:17:42 GBp 201 430.20 XLON xHa9Lu5X3eG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:15:45 GBp 887 429.40 XLON xHa9Lu5X3qk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 1,230 429.60 XLON xHa9Lu5X3s3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 151 429.60 XLON xHa9Lu5X3s6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 261 429.60 BATE xHa9Lu5X3s8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 936 429.60 XLON xHa9Lu5X3sA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:15:09 GBp 79 429.60 BATE xHa9Lu5X3sC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:12:54 GBp 344 429.20 XLON xHa9Lu5X0g1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:12:10 GBp 230 430.00 XLON xHa9Lu5X1rZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:12:10 GBp 420 430.00 XLON xHa9Lu5X1rc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:11:59 GBp 603 430.20 XLON xHa9Lu5X1rT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:11:58 GBp 1,067 430.20 XLON xHa9Lu5X1qa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:11:58 GBp 149 430.20 XLON xHa9Lu5X1qc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:11:58 GBp 369 430.20 BATE xHa9Lu5X1qY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:11:41 GBp 488 430.60 XLON xHa9Lu5X1s4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:11:41 GBp 233 430.60 XLON xHa9Lu5X1s6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:11:41 GBp 362 430.60 XLON xHa9Lu5X1s8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:11:41 GBp 210 430.60 XLON xHa9Lu5X1sA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:10:42 GBp 356 430.60 XLON xHa9Lu5X1vK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:10:42 GBp 776 430.60 XLON xHa9Lu5X1vQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:10:42 GBp 122 430.60 XLON xHa9Lu5X1vS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:08:52 GBp 466 429.60 XLON xHa9Lu5XEBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:08:52 GBp 279 429.80 XLON xHa9Lu5XEBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:08:52 GBp 216 429.80 XLON xHa9Lu5XEBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 359 430.00 XLON xHa9Lu5XEL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 210 430.00 BATE xHa9Lu5XEL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 305 430.20 BATE xHa9Lu5XELB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 822 430.20 XLON xHa9Lu5XELD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 482 430.20 XLON xHa9Lu5XELs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 340 430.20 XLON xHa9Lu5XELu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:08:42 GBp 359 430.00 XLON xHa9Lu5XELY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 476 430.20 XLON xHa9Lu5XFYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 253 430.20 XLON xHa9Lu5XFYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 201 430.20 XLON xHa9Lu5XFYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 379 430.20 XLON xHa9Lu5XFYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 248 430.20 XLON xHa9Lu5XFZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 76 430.20 XLON xHa9Lu5XFZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 163 430.20 XLON xHa9Lu5XFZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:06:55 GBp 196 430.20 XLON xHa9Lu5XFZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:05:11 GBp 373 430.20 XLON xHa9Lu5XF@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:05:11 GBp 201 430.20 XLON xHa9Lu5XF@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:05:11 GBp 429 430.20 XLON xHa9Lu5XF@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:05:11 GBp 1,100 430.00 XLON xHa9Lu5XF@n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:03:20 GBp 1,100 429.60 XLON xHa9Lu5XFHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:03:19 GBp 370 429.60 XLON xHa9Lu5XFGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:03:10 GBp 93 429.80 BATE xHa9Lu5XFU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:03:10 GBp 279 429.80 XLON xHa9Lu5XFUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:03:02 GBp 177 429.80 BATE xHa9Lu5XCXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:00:43 GBp 205 429.20 XLON xHa9Lu5XD$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:00:43 GBp 42 429.20 XLON xHa9Lu5XD$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:00:43 GBp 279 429.40 XLON xHa9Lu5XD$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:00:42 GBp 441 429.40 XLON xHa9Lu5XD$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:00:42 GBp 227 429.40 BATE xHa9Lu5XD$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:00:14 GBp 289 429.60 XLON xHa9Lu5XD3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 16:00:14 GBp 295 429.60 XLON xHa9Lu5XD3m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:59:52 GBp 698 429.80 XLON xHa9Lu5XDMx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:59:46 GBp 227 430.00 XLON xHa9Lu5XDHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:59:46 GBp 961 430.00 XLON xHa9Lu5XDHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:59:27 GBp 612 430.40 XLON xHa9Lu5XDPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:59:27 GBp 600 430.40 XLON xHa9Lu5XDPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:59:27 GBp 256 430.40 XLON xHa9Lu5XDUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:58:58 GBp 601 430.40 XLON xHa9Lu5XAlS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:58:28 GBp 632 430.40 XLON xHa9Lu5XAnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:58:28 GBp 822 430.20 XLON xHa9Lu5XAng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:58:28 GBp 218 430.20 BATE xHa9Lu5XAni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:57:00 GBp 199 430.40 XLON xHa9Lu5XACn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:57:00 GBp 201 430.40 XLON xHa9Lu5XACp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:57:00 GBp 230 430.40 XLON xHa9Lu5XACr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 167 430.40 XLON xHa9Lu5XA83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 650 430.40 XLON xHa9Lu5XA85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 362 430.40 XLON xHa9Lu5XA87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 1,100 430.40 XLON xHa9Lu5XA89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 416 430.20 BATE xHa9Lu5XA8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:56:24 GBp 750 430.20 XLON xHa9Lu5XA8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:53:09 GBp 161 429.60 XLON xHa9Lu5XBeW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:53:09 GBp 120 429.60 XLON xHa9Lu5XBeY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:53:09 GBp 310 429.60 XLON xHa9Lu5XBfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:52:01 GBp 516 429.20 XLON xHa9Lu5XBnf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:52:01 GBp 301 429.20 BATE xHa9Lu5XBnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:50:32 GBp 445 429.20 XLON xHa9Lu5XB45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:50:32 GBp 421 429.00 XLON xHa9Lu5XB48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:50:09 GBp 317 429.20 XLON xHa9Lu5XB3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:50:07 GBp 496 429.20 XLON xHa9Lu5XB2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:49:12 GBp 425 429.00 XLON xHa9Lu5XBL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:49:01 GBp 253 429.40 XLON xHa9Lu5XBNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:48:48 GBp 422 429.60 XLON xHa9Lu5XBHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:48:47 GBp 400 429.80 XLON xHa9Lu5XBGs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:48:47 GBp 226 429.80 BATE xHa9Lu5XBGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:48:47 GBp 564 429.80 XLON xHa9Lu5XBGw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:48:21 GBp 261 430.00 XLON xHa9Lu5XBTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:48:21 GBp 157 430.00 XLON xHa9Lu5XBTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:48:12 GBp 161 430.20 XLON xHa9Lu5XBVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:48:12 GBp 793 430.20 XLON xHa9Lu5XBVc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 1,100 430.00 XLON xHa9Lu5X8ka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 342 429.80 BATE xHa9Lu5X8kg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 822 429.80 XLON xHa9Lu5X8ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 260 430.00 XLON xHa9Lu5X8kW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 650 430.00 XLON xHa9Lu5X8kY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:46:39 GBp 359 429.60 XLON xHa9Lu5X8lU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:45:08 GBp 15 429.40 XLON xHa9Lu5X8$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:44:17 GBp 359 429.40 XLON xHa9Lu5X86j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:44:16 GBp 822 429.60 XLON xHa9Lu5X86q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:44:13 GBp 110 429.60 BATE xHa9Lu5X819
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:44:13 GBp 183 429.60 BATE xHa9Lu5X81B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:44:13 GBp 5 429.60 XLON xHa9Lu5X81C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:41:38 GBp 323 430.00 XLON xHa9Lu5X8Rf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:41:30 GBp 39 430.20 XLON xHa9Lu5X8QN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:41:30 GBp 261 430.20 XLON xHa9Lu5X8QP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:40:58 GBp 201 431.20 XLON xHa9Lu5X9W$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:40:58 GBp 279 431.20 XLON xHa9Lu5X9W7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:40:58 GBp 377 431.00 XLON xHa9Lu5X9Ws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:40:58 GBp 282 431.20 XLON xHa9Lu5X9Wz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:51 GBp 214 431.40 XLON xHa9Lu5X9rz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:51 GBp 312 431.40 XLON xHa9Lu5X9r0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:50 GBp 518 431.60 XLON xHa9Lu5X9r2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 216 431.60 XLON xHa9Lu5X9tW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 359 431.80 XLON xHa9Lu5X9tY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 1,183 431.80 XLON xHa9Lu5X9qE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 229 432.00 XLON xHa9Lu5X9qL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 1,060 432.00 XLON xHa9Lu5X9qR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:39 GBp 446 431.80 XLON xHa9Lu5X9qT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 279 432.00 BATE xHa9Lu5X9sf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 129 432.00 XLON xHa9Lu5X9sh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 150 432.00 XLON xHa9Lu5X9sj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 415 432.00 XLON xHa9Lu5X9tP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 375 432.00 XLON xHa9Lu5X9tR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:39:33 GBp 17 432.00 XLON xHa9Lu5X9tT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:36:39 GBp 182 431.60 XLON xHa9Lu5X98$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:36:39 GBp 177 431.60 XLON xHa9Lu5X981
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:36:25 GBp 238 431.80 BATE xHa9Lu5X9AB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:36:25 GBp 822 431.80 XLON xHa9Lu5X9AF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:35:09 GBp 2,050 431.80 XLON xHa9Lu5X9QU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:35:09 GBp 364 431.60 XLON xHa9Lu5Ysbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:33:43 GBp 470 430.20 BATE xHa9Lu5YstI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 273 430.00 XLON xHa9Lu5Ysw$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 110 430.00 XLON xHa9Lu5Ysw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 388 430.20 BATE xHa9Lu5YswF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 876 430.20 XLON xHa9Lu5YswH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:32:18 GBp 269 430.00 BATE xHa9Lu5Yswz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:32:02 GBp 461 430.40 BATE xHa9Lu5Ys49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:32:02 GBp 813 430.40 XLON xHa9Lu5Ys4B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:32:02 GBp 152 430.40 XLON xHa9Lu5Ys4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:31:05 GBp 664 430.40 XLON xHa9Lu5Ys9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:31:05 GBp 198 430.40 BATE xHa9Lu5Ys9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:31:05 GBp 215 430.40 BATE xHa9Lu5Ys9S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:29:53 GBp 388 430.20 XLON xHa9Lu5YsSA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 708 430.80 BATE xHa9Lu5Ytab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 520 430.60 XLON xHa9Lu5Ytad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 1,005 430.80 XLON xHa9Lu5Ytaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 181 430.80 XLON xHa9Lu5Ytah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 313 430.40 XLON xHa9Lu5YtaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 494 430.60 BATE xHa9Lu5YtaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 62 430.80 XLON xHa9Lu5Ytb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 405 430.60 XLON xHa9Lu5Ytb7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 16 430.80 BATE xHa9Lu5YtbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 79 430.80 BATE xHa9Lu5YtbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:29:03 GBp 212 430.80 BATE xHa9Lu5YtbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:28:38 GBp 220 431.20 XLON xHa9Lu5YtWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:28:37 GBp 157 431.20 XLON xHa9Lu5YtWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:28:37 GBp 252 431.20 XLON xHa9Lu5YtWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:27:50 GBp 245 430.80 BATE xHa9Lu5Yth8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 1,100 431.20 XLON xHa9Lu5Ytqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 822 431.00 XLON xHa9Lu5Ytqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 709 431.00 BATE xHa9Lu5Ytqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 17 431.00 BATE xHa9Lu5Ytqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 424 431.20 XLON xHa9Lu5YtqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:27:34 GBp 361 431.20 XLON xHa9Lu5YtqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:26:44 GBp 207 431.00 XLON xHa9Lu5Yt@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:26:44 GBp 295 431.00 XLON xHa9Lu5Yt@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:26:44 GBp 122 431.00 XLON xHa9Lu5Yt@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:24:16 GBp 52 428.80 XLON xHa9Lu5YtPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:24:16 GBp 231 429.00 BATE xHa9Lu5YtPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:24:16 GBp 887 429.00 XLON xHa9Lu5YtPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 822 429.00 XLON xHa9Lu5YqW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 18 429.00 BATE xHa9Lu5YqW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 239 429.20 XLON xHa9Lu5YqWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 1,100 429.00 XLON xHa9Lu5YqWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 300 429.00 BATE xHa9Lu5YqWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:23:44 GBp 16 429.00 BATE xHa9Lu5YqWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:23:43 GBp 658 429.20 BATE xHa9Lu5YqWK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:23:43 GBp 784 429.20 XLON xHa9Lu5YqWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 216 428.80 XLON xHa9Lu5Yqwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 512 429.00 BATE xHa9Lu5Yqwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 212 429.20 BATE xHa9Lu5Yqwy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 1,823 429.20 XLON xHa9Lu5YqxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 197 429.20 BATE xHa9Lu5YqxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 92 429.20 BATE xHa9Lu5YqxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 519 429.20 BATE xHa9Lu5Yqww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 359 429.00 XLON xHa9Lu5Yqw7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 370 429.00 BATE xHa9Lu5Yqw9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 822 429.20 XLON xHa9Lu5YqwB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 359 429.00 XLON xHa9Lu5Yqwc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 333 429.20 BATE xHa9Lu5YqwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 33 429.20 BATE xHa9Lu5YqwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 166 429.20 BATE xHa9Lu5YqwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:21:08 GBp 822 429.00 XLON xHa9Lu5Yqwj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:17:36 GBp 542 428.00 CHIX xHa9Lu5YreM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:17:36 GBp 22 428.00 CHIX xHa9Lu5YreO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:17:36 GBp 5 428.00 CHIX xHa9Lu5YreQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:17:36 GBp 212 428.00 CHIX xHa9Lu5YreS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:16:25 GBp 241 427.80 CHIX xHa9Lu5Yrze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:16:24 GBp 205 428.00 BATE xHa9Lu5Yrzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:16:04 GBp 410 428.00 CHIX xHa9Lu5Yr@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:16:04 GBp 222 428.20 BATE xHa9Lu5Yr@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:16:03 GBp 462 428.40 XLON xHa9Lu5Yr@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:16:01 GBp 320 428.40 BATE xHa9Lu5YrvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:16:01 GBp 255 428.40 XLON xHa9Lu5YrvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:15:37 GBp 279 428.60 XLON xHa9Lu5Yr4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:15:23 GBp 208 428.80 XLON xHa9Lu5Yr6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:15:15 GBp 62 428.80 XLON xHa9Lu5Yr1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:15:13 GBp 256 429.00 XLON xHa9Lu5Yr0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:15:13 GBp 23 429.00 XLON xHa9Lu5Yr0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:15:13 GBp 316 429.00 XLON xHa9Lu5Yr0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:14:47 GBp 402 429.20 BATE xHa9Lu5YrDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:14:47 GBp 447 429.00 XLON xHa9Lu5YrDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:14:47 GBp 583 429.20 XLON xHa9Lu5YrDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:14:47 GBp 437 429.20 XLON xHa9Lu5YrDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 73 429.40 XLON xHa9Lu5YrN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 140 429.40 XLON xHa9Lu5YrN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 338 429.60 BATE xHa9Lu5YrN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 342 429.60 XLON xHa9Lu5YrNA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 1,115 429.80 XLON xHa9Lu5YrNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 81 429.40 XLON xHa9Lu5YrNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 250 429.60 BATE xHa9Lu5YrNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 485 429.80 BATE xHa9Lu5YrNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 822 429.80 XLON xHa9Lu5YrNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 94 429.80 BATE xHa9Lu5YrNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:13:50 GBp 600 429.80 BATE xHa9Lu5YrNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:12:15 GBp 822 429.80 XLON xHa9Lu5YocF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:12:15 GBp 686 429.80 BATE xHa9Lu5YocH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:12:15 GBp 2,177 430.00 XLON xHa9Lu5Yocw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:12:15 GBp 252 430.00 XLON xHa9Lu5Yocy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:10:07 GBp 822 429.40 XLON xHa9Lu5You@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:10:07 GBp 660 429.40 BATE xHa9Lu5Youy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:55 GBp 353 429.60 XLON xHa9Lu5Yo6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:54 GBp 348 429.60 XLON xHa9Lu5Yo1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:54 GBp 351 429.60 XLON xHa9Lu5Yo1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:53 GBp 347 429.60 XLON xHa9Lu5Yo1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:53 GBp 348 429.60 XLON xHa9Lu5Yo0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:53 GBp 346 429.60 XLON xHa9Lu5Yo0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:52 GBp 258 429.40 XLON xHa9Lu5Yo0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:52 GBp 194 429.40 XLON xHa9Lu5Yo0@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:50 GBp 604 429.40 BATE xHa9Lu5Yo0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 762 429.20 XLON xHa9Lu5YoEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 934 429.20 BATE xHa9Lu5YoEQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 822 428.60 XLON xHa9Lu5Yo9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 499 428.60 BATE xHa9Lu5Yo9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:09:14 GBp 341 429.20 BATE xHa9Lu5Yo9W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:05:48 GBp 217 427.40 BATE xHa9Lu5Ypuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:05:09 GBp 351 427.00 BATE xHa9Lu5Yp0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:05:09 GBp 341 427.00 BATE xHa9Lu5Yp0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:05:08 GBp 337 427.00 BATE xHa9Lu5Yp0T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:04:48 GBp 346 426.80 BATE xHa9Lu5YpC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:04:48 GBp 117 426.80 CHIX xHa9Lu5YpC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:04:48 GBp 455 426.80 XLON xHa9Lu5YpC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:04:41 GBp 329 427.00 CHIX xHa9Lu5YpEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:04:41 GBp 477 427.00 BATE xHa9Lu5YpEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:04:41 GBp 1,038 427.00 XLON xHa9Lu5YpEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:04:41 GBp 22 427.00 BATE xHa9Lu5YpEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:04:39 GBp 890 427.20 XLON xHa9Lu5YpEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:04:39 GBp 76 427.20 XLON xHa9Lu5YpET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:04:39 GBp 494 427.20 BATE xHa9Lu5YpER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:04:39 GBp 329 427.20 CHIX xHa9Lu5YpEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:50 GBp 435 427.60 XLON xHa9Lu5YpG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:50 GBp 214 427.60 XLON xHa9Lu5YpG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:50 GBp 411 427.60 XLON xHa9Lu5YpG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 65 427.60 XLON xHa9Lu5YpV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 27 427.60 XLON xHa9Lu5YpV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 420 427.60 XLON xHa9Lu5YpV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 394 427.60 XLON xHa9Lu5YpV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 414 427.20 CHIX xHa9Lu5YpVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 232 427.20 BATE xHa9Lu5YpVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 822 427.20 XLON xHa9Lu5YpVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 267 427.20 BATE xHa9Lu5YpVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 616 427.60 XLON xHa9Lu5YpVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 306 427.60 XLON xHa9Lu5YpVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:17 GBp 293 427.60 XLON xHa9Lu5YpVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:05 GBp 314 427.60 XLON xHa9Lu5YpOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 106 427.60 XLON xHa9Lu5YpOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 245 427.60 XLON xHa9Lu5YpOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 218 427.60 XLON xHa9Lu5YpRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 81 427.60 XLON xHa9Lu5YpRk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 163 427.60 XLON xHa9Lu5YpRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 254 427.60 CHIX xHa9Lu5YpRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 95 427.60 CHIX xHa9Lu5YpRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:03:04 GBp 337 427.60 XLON xHa9Lu5YpON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 15:01:58 GBp 1,173 427.00 XLON xHa9Lu5YmqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:59:05 GBp 551 424.60 BATE xHa9Lu5YmGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:59:04 GBp 528 424.60 BATE xHa9Lu5YmJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:59:04 GBp 424 424.60 CHIX xHa9Lu5YmJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:59:04 GBp 822 424.60 XLON xHa9Lu5YmJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:59:04 GBp 822 424.60 XLON xHa9Lu5YmJZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:57:31 GBp 10 424.80 BATE xHa9Lu5YnZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:57:30 GBp 212 424.80 CHIX xHa9Lu5YnZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:57:30 GBp 359 424.80 XLON xHa9Lu5YnZg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:57:30 GBp 589 424.80 BATE xHa9Lu5YnZi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 474 425.00 CHIX xHa9Lu5Ynj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 822 425.00 XLON xHa9Lu5Ynj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 528 425.00 BATE xHa9Lu5Ynj4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 732 425.20 XLON xHa9Lu5Ynje
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 201 425.20 XLON xHa9Lu5Ynjg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 491 425.20 XLON xHa9Lu5Ynji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 316 425.00 CHIX xHa9Lu5Ynjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:57:15 GBp 822 425.00 XLON xHa9Lu5Ynjz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:53:04 GBp 17 423.60 CHIX xHa9Lu5YnSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:53:04 GBp 270 423.60 CHIX xHa9Lu5YnSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 282 423.80 XLON xHa9Lu5YnUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 468 424.00 XLON xHa9Lu5YnUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 1,070 424.20 XLON xHa9Lu5YnUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 195 424.20 BATE xHa9Lu5YnUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 137 424.20 BATE xHa9Lu5YnUT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 216 424.20 XLON xHa9Lu5YnUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:51 GBp 25 424.20 BATE xHa9Lu5YnPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:41 GBp 778 424.60 XLON xHa9Lu5YnO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 346 424.60 XLON xHa9Lu5YnOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 460 424.60 XLON xHa9Lu5YnOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 795 424.60 XLON xHa9Lu5YnOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 40 424.60 XLON xHa9Lu5YnOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 1,100 424.60 XLON xHa9Lu5YnOM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 370 424.40 BATE xHa9Lu5YnRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 142 424.40 BATE xHa9Lu5YnRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:40 GBp 359 424.40 XLON xHa9Lu5YnRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:37 GBp 827 424.60 BATE xHa9Lu5YnRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:37 GBp 822 424.60 XLON xHa9Lu5YnRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:37 GBp 904 424.60 XLON xHa9Lu5YnRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:32 GBp 310 424.80 CHIX xHa9Lu5Y@an
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:32 GBp 443 425.00 CHIX xHa9Lu5Y@av
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:32 GBp 470 424.80 XLON xHa9Lu5Y@bF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:24 GBp 194 425.00 XLON xHa9Lu5Y@aT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:06 GBp 645 424.80 XLON xHa9Lu5Y@XM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:05 GBp 463 424.80 XLON xHa9Lu5Y@W8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:05 GBp 462 424.80 XLON xHa9Lu5Y@WP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:05 GBp 825 424.80 XLON xHa9Lu5Y@Wp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 1,112 424.80 XLON xHa9Lu5Y@Y6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 163 424.80 XLON xHa9Lu5Y@Y8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 209 424.80 CHIX xHa9Lu5Y@YJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 912 424.80 XLON xHa9Lu5Y@Yu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:52:02 GBp 326 424.80 XLON xHa9Lu5Y@Yw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 647 424.80 BATE xHa9Lu5Y@qO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 556 424.80 BATE xHa9Lu5Y@qQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 191 424.80 BATE xHa9Lu5Y@qS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 280 424.80 CHIX xHa9Lu5Y@ta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 556 424.40 BATE xHa9Lu5Y@tl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 441 424.60 CHIX xHa9Lu5Y@tn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 359 424.40 XLON xHa9Lu5Y@tr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 822 424.60 XLON xHa9Lu5Y@tv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:51:03 GBp 46 424.80 CHIX xHa9Lu5Y@tY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 683 423.60 CHIX xHa9Lu5Y$oU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 446 423.40 CHIX xHa9Lu5Y$zd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 148 423.40 BATE xHa9Lu5Y$zf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 446 423.40 BATE xHa9Lu5Y$zh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 359 423.40 XLON xHa9Lu5Y$zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:46:36 GBp 220 423.60 CHIX xHa9Lu5Y$zW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:46:30 GBp 613 423.80 BATE xHa9Lu5Y$yg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:46:30 GBp 822 423.60 XLON xHa9Lu5Y$yn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:46:30 GBp 1,393 423.80 BATE xHa9Lu5Y$yX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:46:07 GBp 368 423.80 BATE xHa9Lu5Y$wR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:45:30 GBp 401 423.00 XLON xHa9Lu5Y$9m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:45:30 GBp 9 423.00 XLON xHa9Lu5Y$9o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:45:30 GBp 261 423.00 XLON xHa9Lu5Y$9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:17 GBp 10 420.60 XLON xHa9Lu5YyU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:15 GBp 20 420.60 CHIX xHa9Lu5YyUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:15 GBp 44 420.60 BATE xHa9Lu5YyUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:15 GBp 269 420.60 XLON xHa9Lu5YyUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:14 GBp 243 420.80 CHIX xHa9Lu5YyP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:14 GBp 245 420.60 XLON xHa9Lu5YyPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:14 GBp 44 420.60 XLON xHa9Lu5YyPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:14 GBp 241 420.80 BATE xHa9Lu5YyPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 414 421.00 BATE xHa9Lu5YyR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 731 421.00 XLON xHa9Lu5YyR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 1,112 421.00 XLON xHa9Lu5YyRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 90 420.80 BATE xHa9Lu5YyRl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 255 420.80 XLON xHa9Lu5YyRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 115 420.80 XLON xHa9Lu5YyRp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 413 421.00 BATE xHa9Lu5YyRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 74 421.00 BATE xHa9Lu5YyRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 47 421.00 XLON xHa9Lu5YyRw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:40:08 GBp 317 421.00 CHIX xHa9Lu5YyRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:39:10 GBp 83 421.20 XLON xHa9Lu5YzjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:39:09 GBp 172 421.20 XLON xHa9Lu5Yzii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:38:07 GBp 386 421.20 BATE xHa9Lu5Yznj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:38:07 GBp 554 421.20 XLON xHa9Lu5Yznl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:38:06 GBp 484 421.40 CHIX xHa9Lu5Yzn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:38:06 GBp 792 421.40 XLON xHa9Lu5YznA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:38:06 GBp 488 421.40 BATE xHa9Lu5YznC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:38:05 GBp 426 421.60 BATE xHa9Lu5Yzmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:38:05 GBp 427 421.60 CHIX xHa9Lu5Yzmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:38:05 GBp 290 421.60 BATE xHa9Lu5Yzmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:38:05 GBp 633 421.60 XLON xHa9Lu5Yzmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 318 422.00 XLON xHa9Lu5Yz@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 567 422.00 XLON xHa9Lu5Yz@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 549 422.00 XLON xHa9Lu5Yz@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 700 422.00 XLON xHa9Lu5Yz@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 1,100 422.00 XLON xHa9Lu5Yz@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 359 421.80 XLON xHa9Lu5Yz@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 242 421.80 BATE xHa9Lu5Yz@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 97 421.80 CHIX xHa9Lu5Yzvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 822 422.00 XLON xHa9Lu5Yzvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 492 422.00 CHIX xHa9Lu5Yzvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 389 422.00 BATE xHa9Lu5Yzvh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 173 422.00 BATE xHa9Lu5Yzvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 18 421.80 BATE xHa9Lu5YzvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:37:28 GBp 134 421.80 BATE xHa9Lu5YzvZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:34:15 GBp 458 420.00 XLON xHa9Lu5YwdV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:34:15 GBp 303 420.00 BATE xHa9Lu5YwcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 256 420.20 BATE xHa9Lu5Ywcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 186 420.20 BATE xHa9Lu5Ywcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 1,046 420.20 XLON xHa9Lu5Ywc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 366 420.20 XLON xHa9Lu5YwcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:34:13 GBp 387 420.20 BATE xHa9Lu5YwcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:33:21 GBp 132 420.20 CHIX xHa9Lu5Ywh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:33:21 GBp 82 420.20 CHIX xHa9Lu5Ywh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:33:21 GBp 221 420.00 XLON xHa9Lu5Ywh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:33:21 GBp 279 420.20 BATE xHa9Lu5YwhA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:33:20 GBp 368 420.20 XLON xHa9Lu5YwhT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:33:20 GBp 840 420.40 XLON xHa9Lu5YwhU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:33:10 GBp 141 420.60 XLON xHa9Lu5YwrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:33:10 GBp 345 420.60 XLON xHa9Lu5YwrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:38 GBp 259 420.80 XLON xHa9Lu5Ywok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:36 GBp 431 421.00 XLON xHa9Lu5Ywzg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:36 GBp 279 421.20 XLON xHa9Lu5Ywzi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 546 421.40 XLON xHa9Lu5Ywy@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 369 421.40 XLON xHa9Lu5Ywy4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 359 421.40 XLON xHa9Lu5YwyA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 61 421.20 XLON xHa9Lu5Ywye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 155 421.20 XLON xHa9Lu5Ywyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 24 421.60 XLON xHa9Lu5YwyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 130 421.20 BATE xHa9Lu5Ywyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 650 421.60 XLON xHa9Lu5YwyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 100 421.60 XLON xHa9Lu5YwyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 4 421.60 XLON xHa9Lu5YwyN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 28 421.20 BATE xHa9Lu5Ywyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 44 421.40 XLON xHa9Lu5YwyP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 193 421.20 CHIX xHa9Lu5YwyU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 1,511 421.40 XLON xHa9Lu5Ywyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 522 421.40 XLON xHa9Lu5Ywyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 12 421.40 XLON xHa9Lu5Ywyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 154 421.80 CHIX xHa9Lu5Yw$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 92 421.80 CHIX xHa9Lu5Yw$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 409 421.40 BATE xHa9Lu5Yw$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 341 421.40 CHIX xHa9Lu5Yw$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 359 421.40 XLON xHa9Lu5Yw$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 489 421.60 CHIX xHa9Lu5Yw$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 605 421.60 BATE xHa9Lu5Yw$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:34 GBp 822 421.60 XLON xHa9Lu5Yw$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:22 GBp 365 422.00 BATE xHa9Lu5Yw@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:22 GBp 404 422.00 BATE xHa9Lu5YwvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:32:22 GBp 129 422.00 BATE xHa9Lu5YwvZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:31:38 GBp 475 422.00 BATE xHa9Lu5Yw6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:31:38 GBp 298 422.00 BATE xHa9Lu5Yw6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:31:38 GBp 600 422.00 BATE xHa9Lu5Yw6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 28 421.80 BATE xHa9Lu5Yw23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 172 422.00 XLON xHa9Lu5Yw2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 125 421.80 CHIX xHa9Lu5Yw2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 100 422.00 XLON xHa9Lu5Yw2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 418 421.80 CHIX xHa9Lu5Yw2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 16 421.80 XLON xHa9Lu5Yw2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:31:23 GBp 49 421.80 CHIX xHa9Lu5Yw2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 399 421.60 CHIX xHa9Lu5YxX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 489 421.60 BATE xHa9Lu5YxX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 822 421.60 XLON xHa9Lu5YxX5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 517 421.80 CHIX xHa9Lu5YxXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 418 421.80 CHIX xHa9Lu5YxXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 279 421.60 BATE xHa9Lu5YxXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:29:25 GBp 279 421.60 XLON xHa9Lu5YxXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 819 421.80 XLON xHa9Lu5Yx7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 697 421.80 BATE xHa9Lu5Yx70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 265 421.80 XLON xHa9Lu5Yx72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 64 421.60 XLON xHa9Lu5Yx7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:26:30 GBp 412 421.80 CHIX xHa9Lu5Yx7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 165 422.00 XLON xHa9Lu5Yx7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 494 422.00 XLON xHa9Lu5Yx7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 11 422.00 XLON xHa9Lu5Yx6a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 4 422.00 XLON xHa9Lu5Yx6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:26:28 GBp 4 422.00 XLON xHa9Lu5Yx6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:25:29 GBp 162 422.00 XLON xHa9Lu5YxEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:25:29 GBp 598 422.00 XLON xHa9Lu5YxEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:24:30 GBp 189 422.00 XLON xHa9Lu5YxJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:24:30 GBp 365 422.00 XLON xHa9Lu5YxJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:23:31 GBp 529 422.00 XLON xHa9Lu5YxQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:23:31 GBp 122 422.00 XLON xHa9Lu5YxQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:22:32 GBp 541 422.00 XLON xHa9Lu5YujX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 122 422.00 XLON xHa9Lu5Yugc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 486 422.00 XLON xHa9Lu5Yuge
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 601 422.00 XLON xHa9Lu5YugN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 356 421.80 BATE xHa9Lu5Yugt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 362 421.80 XLON xHa9Lu5Yugv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 601 422.00 XLON xHa9Lu5Yugx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 331 422.00 BATE xHa9Lu5Yuq$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 3 422.20 BATE xHa9Lu5Yuq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 424 422.20 BATE xHa9Lu5Yuqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 209 422.20 XLON xHa9Lu5Yuqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 201 422.20 XLON xHa9Lu5Yuqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 412 422.20 XLON xHa9Lu5Yuqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 525 421.80 XLON xHa9Lu5Yuqr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 872 422.00 XLON xHa9Lu5Yuqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 672 422.00 XLON xHa9Lu5Yurj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 332 422.00 BATE xHa9Lu5YurP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 359 422.00 XLON xHa9Lu5YurQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 276 422.00 BATE xHa9Lu5YurW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 309 422.00 CHIX xHa9Lu5Yuqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 54 422.20 BATE xHa9Lu5YuqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 6 422.20 CHIX xHa9Lu5Yuqz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 216 421.80 XLON xHa9Lu5Yur3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:21:46 GBp 240 422.00 BATE xHa9Lu5YurY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:20:53 GBp 170 422.20 XLON xHa9Lu5YuoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:20:53 GBp 212 422.20 XLON xHa9Lu5YuoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:20:46 GBp 65 422.20 XLON xHa9Lu5YuzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:20:46 GBp 489 422.20 XLON xHa9Lu5YuzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:20:46 GBp 195 422.20 XLON xHa9Lu5YuzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 432 422.00 BATE xHa9Lu5Yu23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 70 422.00 BATE xHa9Lu5Yu25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 235 422.00 XLON xHa9Lu5Yu2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 278 422.00 XLON xHa9Lu5Yu2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 299 422.00 BATE xHa9Lu5Yu2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 82 422.00 CHIX xHa9Lu5YuDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 882 422.00 BATE xHa9Lu5YuDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 2 421.80 BATE xHa9Lu5YuDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:19:31 GBp 573 422.00 CHIX xHa9Lu5YuDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 466 421.00 XLON xHa9Lu5Yc8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 249 421.00 CHIX xHa9Lu5Yc8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 292 421.00 BATE xHa9Lu5Yc8s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 291 421.00 BATE xHa9Lu5Yc8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:08:52 GBp 594 421.00 XLON xHa9Lu5Yc8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:06:52 GBp 1,198 420.80 XLON xHa9Lu5Ydjn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:06:52 GBp 386 420.80 CHIX xHa9Lu5Ydjp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:06:52 GBp 715 420.80 BATE xHa9Lu5Ydjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:05:49 GBp 559 421.00 BATE xHa9Lu5YdqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:05:49 GBp 174 421.00 XLON xHa9Lu5YdqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:05:49 GBp 188 421.00 XLON xHa9Lu5YdqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:05:49 GBp 205 421.00 XLON xHa9Lu5YdqO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:04:50 GBp 577 421.00 XLON xHa9Lu5YduT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 523 420.80 BATE xHa9Lu5Yd0@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 82 420.80 CHIX xHa9Lu5Yd00
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 822 420.80 XLON xHa9Lu5Yd02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 234 420.80 CHIX xHa9Lu5Yd04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 108 420.80 CHIX xHa9Lu5Yd06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 454 421.00 XLON xHa9Lu5Yd0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:04:00 GBp 596 421.00 XLON xHa9Lu5Yd0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 14:03:12 GBp 385 421.00 CHIX xHa9Lu5Yd99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:59:09 GBp 626 420.20 XLON xHa9Lu5YaoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:59:09 GBp 470 420.20 BATE xHa9Lu5YaoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 541 420.20 XLON xHa9Lu5Ya4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 595 420.20 XLON xHa9Lu5Ya4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 355 420.20 CHIX xHa9Lu5Ya4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 283 420.20 BATE xHa9Lu5Ya4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:58:23 GBp 228 420.20 BATE xHa9Lu5Ya5V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:58:13 GBp 545 420.60 XLON xHa9Lu5Ya78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:55:02 GBp 462 419.40 XLON xHa9Lu5Ybcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:55:02 GBp 131 419.40 BATE xHa9Lu5Ybcu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:56 GBp 275 419.60 CHIX xHa9Lu5YbWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:56 GBp 487 419.60 BATE xHa9Lu5YbWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:56 GBp 216 419.60 XLON xHa9Lu5YbWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 721 419.80 CHIX xHa9Lu5YbWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 143 420.00 XLON xHa9Lu5YbWP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 136 420.00 XLON xHa9Lu5YbWR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 400 420.20 BATE xHa9Lu5YbWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 260 420.20 BATE xHa9Lu5YbWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 359 419.80 XLON xHa9Lu5YbZ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 42 419.80 BATE xHa9Lu5YbZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 225 419.80 BATE xHa9Lu5YbZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 327 420.00 CHIX xHa9Lu5YbZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 384 420.00 BATE xHa9Lu5YbZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 822 420.00 XLON xHa9Lu5YbZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 255 420.20 BATE xHa9Lu5YbZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 67 420.20 CHIX xHa9Lu5YbZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 184 420.20 CHIX xHa9Lu5YbZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 41 420.00 XLON xHa9Lu5YbW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 2 420.00 XLON xHa9Lu5YbW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 1,064 420.00 XLON xHa9Lu5YbW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:54:55 GBp 1,100 420.00 XLON xHa9Lu5YbW8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:49:35 GBp 220 419.60 BATE xHa9Lu5YYt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 989 418.80 XLON xHa9Lu5YYv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 122 418.80 XLON xHa9Lu5YYv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 45 418.80 XLON xHa9Lu5YYv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 500 418.80 XLON xHa9Lu5YYv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:48:53 GBp 89 418.80 XLON xHa9Lu5YYv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:48:07 GBp 19 418.80 BATE xHa9Lu5YY6a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:48:07 GBp 208 418.80 BATE xHa9Lu5YY6c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:47:08 GBp 230 418.80 BATE xHa9Lu5YY8d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:43:09 GBp 229 418.60 XLON xHa9Lu5YZ7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:41:52 GBp 5 419.20 XLON xHa9Lu5YZI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:41:49 GBp 224 419.20 BATE xHa9Lu5YZTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:41:49 GBp 290 419.20 XLON xHa9Lu5YZTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:41:49 GBp 323 419.40 BATE xHa9Lu5YZTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:41:49 GBp 385 419.40 XLON xHa9Lu5YZTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:41:47 GBp 234 419.80 BATE xHa9Lu5YZTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:41:47 GBp 552 419.60 XLON xHa9Lu5YZTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:41:47 GBp 555 419.60 BATE xHa9Lu5YZTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:41:47 GBp 344 419.60 CHIX xHa9Lu5YZTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:41:04 GBp 987 419.80 XLON xHa9Lu5YWcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:40:46 GBp 1,147 419.60 XLON xHa9Lu5YWj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:40:46 GBp 332 419.60 XLON xHa9Lu5YWj4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:40:46 GBp 323 419.60 CHIX xHa9Lu5YWjA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:40:23 GBp 7 419.60 XLON xHa9Lu5YWhq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:40:23 GBp 179 419.60 XLON xHa9Lu5YWhs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 986 419.40 XLON xHa9Lu5YWMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 650 419.40 XLON xHa9Lu5YWMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 500 419.40 BATE xHa9Lu5YWMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 365 419.40 CHIX xHa9Lu5YWMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 536 419.40 XLON xHa9Lu5YWMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:35:52 GBp 484 419.40 BATE xHa9Lu5YWNT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:34:49 GBp 266 419.40 XLON xHa9Lu5YWSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:34:23 GBp 333 419.40 CHIX xHa9Lu5YWOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:34:23 GBp 536 419.40 BATE xHa9Lu5YWOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:34:23 GBp 822 419.40 XLON xHa9Lu5YWOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:30:17 GBp 548 418.80 XLON xHa9Lu5YX19
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:30:17 GBp 269 418.80 BATE xHa9Lu5YX1B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 144 419.00 BATE xHa9Lu5YX0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 379 419.00 CHIX xHa9Lu5YX07
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 560 419.00 BATE xHa9Lu5YX09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 1,253 419.00 XLON xHa9Lu5YX0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 725 419.00 XLON xHa9Lu5YX0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 426 419.00 CHIX xHa9Lu5YX0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:30:14 GBp 247 419.00 BATE xHa9Lu5YX0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:24:32 GBp 198 418.80 XLON xHa9Lu5YkY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:24:31 GBp 188 419.00 BATE xHa9Lu5YkYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:24:31 GBp 542 419.00 XLON xHa9Lu5YkYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 1,236 419.20 XLON xHa9Lu5YkYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 353 419.20 XLON xHa9Lu5Ykjk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 369 419.20 BATE xHa9Lu5Ykjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 273 419.20 CHIX xHa9Lu5Ykjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 6 419.20 XLON xHa9Lu5Ykjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 531 419.40 BATE xHa9Lu5Ykjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 822 419.40 XLON xHa9Lu5Ykju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:24:30 GBp 400 419.40 CHIX xHa9Lu5Ykjw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:21:44 GBp 616 419.60 XLON xHa9Lu5Ykmc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:21:44 GBp 77 419.60 BATE xHa9Lu5Ykme
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:21:44 GBp 355 419.60 BATE xHa9Lu5Ykmg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:21:34 GBp 82 420.00 BATE xHa9Lu5Ykob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:21:34 GBp 14 420.00 BATE xHa9Lu5Ykod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:21:34 GBp 62 420.00 BATE xHa9Lu5Ykof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:21:34 GBp 60 420.00 BATE xHa9Lu5Ykoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:16:37 GBp 305 420.40 CHIX xHa9Lu5YkHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:16:37 GBp 262 420.40 BATE xHa9Lu5YkH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:16:32 GBp 364 420.60 XLON xHa9Lu5YkHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:16:23 GBp 268 420.80 XLON xHa9Lu5YkGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:15:14 GBp 307 419.80 XLON xHa9Lu5YkVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:15:07 GBp 67 420.00 XLON xHa9Lu5YkVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:15:07 GBp 178 420.00 XLON xHa9Lu5YkVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:15:06 GBp 410 420.20 XLON xHa9Lu5YkUt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:15:06 GBp 311 420.40 BATE xHa9Lu5YkUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:15:06 GBp 938 420.40 XLON xHa9Lu5YkUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:14:03 GBp 355 420.40 BATE xHa9Lu5YlbP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:14:02 GBp 264 420.40 CHIX xHa9Lu5YlbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 42 420.80 XLON xHa9Lu5Ylc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 445 420.60 XLON xHa9Lu5Ylc7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 1,049 420.60 XLON xHa9Lu5YlcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 118 420.60 BATE xHa9Lu5YlcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 370 420.60 CHIX xHa9Lu5YlcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:13:36 GBp 291 420.60 BATE xHa9Lu5YlcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:13:05 GBp 511 420.60 BATE xHa9Lu5YlYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:47 GBp 417 420.40 BATE xHa9Lu5Yl41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:47 GBp 15 420.40 XLON xHa9Lu5Yl43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:47 GBp 265 420.40 CHIX xHa9Lu5Yl45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:47 GBp 234 420.40 XLON xHa9Lu5Yl47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:46 GBp 272 420.60 XLON xHa9Lu5Yl4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:46 GBp 55 420.60 BATE xHa9Lu5Yl4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:46 GBp 362 420.60 BATE xHa9Lu5Yl4P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:46 GBp 265 420.60 CHIX xHa9Lu5Yl4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:43 GBp 451 420.80 XLON xHa9Lu5Yl7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:43 GBp 2 420.80 XLON xHa9Lu5Yl7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:40 GBp 1,034 421.00 XLON xHa9Lu5Yl7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 278 421.20 XLON xHa9Lu5Yl1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 753 421.00 XLON xHa9Lu5Yl10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 4 421.00 CHIX xHa9Lu5Yl12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 377 421.00 BATE xHa9Lu5Yl14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:07:08 GBp 217 421.00 CHIX xHa9Lu5Yl1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:04:51 GBp 53 420.80 XLON xHa9Lu5YlS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:04:51 GBp 99 420.80 XLON xHa9Lu5YlSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:04:51 GBp 112 420.80 XLON xHa9Lu5YlSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 749 420.60 XLON xHa9Lu5Yicc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 379 420.60 CHIX xHa9Lu5Yice
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 498 420.60 BATE xHa9Lu5Yicg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 1,254 420.80 XLON xHa9Lu5YidG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 370 420.80 XLON xHa9Lu5YidI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 750 420.80 XLON xHa9Lu5YidK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:03:47 GBp 1,100 420.80 XLON xHa9Lu5YidM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:01:31 GBp 767 420.60 BATE xHa9Lu5YioN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 50 420.60 BATE xHa9Lu5Yi$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 100 420.60 CHIX xHa9Lu5Yi$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 184 420.60 BATE xHa9Lu5Yi$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 72 420.60 CHIX xHa9Lu5Yi$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:01:03 GBp 58 420.60 CHIX xHa9Lu5Yi@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:00:47 GBp 334 420.20 XLON xHa9Lu5Yiuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:00:44 GBp 279 420.20 BATE xHa9Lu5Yix@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:00:44 GBp 279 420.20 CHIX xHa9Lu5Yixi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 13:00:44 GBp 284 420.20 XLON xHa9Lu5Yixk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:50:32 GBp 601 419.60 XLON xHa9Lu5Yg@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:50:32 GBp 348 419.60 BATE xHa9Lu5Yg@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:48:09 GBp 1,267 420.40 XLON xHa9Lu5Yg2W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:48:09 GBp 372 420.40 BATE xHa9Lu5Yg3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:48:09 GBp 427 420.40 CHIX xHa9Lu5Yg3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:48:09 GBp 532 420.40 BATE xHa9Lu5Yg3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:47:42 GBp 213 420.60 XLON xHa9Lu5YgFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:47:42 GBp 1,076 420.60 XLON xHa9Lu5YgFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:47:42 GBp 551 420.60 BATE xHa9Lu5YgFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:47:42 GBp 735 420.60 XLON xHa9Lu5YgFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:46:04 GBp 279 420.40 CHIX xHa9Lu5YgIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:28 GBp 179 419.80 XLON xHa9Lu5YhjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:28 GBp 100 419.80 XLON xHa9Lu5YhjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:28 GBp 301 419.80 BATE xHa9Lu5YhjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 260 419.60 CHIX xHa9Lu5Yhl2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 432 419.60 BATE xHa9Lu5Yhl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 279 419.80 CHIX xHa9Lu5Yhl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 230 419.80 BATE xHa9Lu5YhlL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 653 420.00 BATE xHa9Lu5Yhlm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 527 419.80 XLON xHa9Lu5YhlN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 214 420.00 BATE xHa9Lu5Yhlo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 299 420.00 CHIX xHa9Lu5YhlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 754 420.00 XLON xHa9Lu5YhlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 333 420.00 BATE xHa9Lu5YhlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 162 420.00 XLON xHa9Lu5Yhlv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:43:26 GBp 1,100 419.80 XLON xHa9Lu5Yhlx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:34:38 GBp 827 419.60 XLON xHa9Lu5YeXa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:34:38 GBp 369 419.60 CHIX xHa9Lu5YeXW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:34:38 GBp 323 419.60 BATE xHa9Lu5YeXY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:34:34 GBp 1,020 419.80 XLON xHa9Lu5YeWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:34:34 GBp 21 419.80 XLON xHa9Lu5YeWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:34:34 GBp 368 419.80 XLON xHa9Lu5YeWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:34:34 GBp 420 419.80 XLON xHa9Lu5YeWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 963 419.00 XLON xHa9Lu5YeT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 21 419.00 XLON xHa9Lu5YeT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 330 419.00 CHIX xHa9Lu5YeTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 533 419.00 BATE xHa9Lu5YeTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:30:09 GBp 772 419.00 XLON xHa9Lu5YeTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:23:14 GBp 438 418.80 XLON xHa9Lu5YfVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:23:14 GBp 505 418.80 BATE xHa9Lu5YfVe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:23:14 GBp 250 418.80 CHIX xHa9Lu5YfVg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:23:14 GBp 667 418.80 XLON xHa9Lu5YfVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:20:18 GBp 340 418.80 CHIX xHa9Lu5YMqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:20:18 GBp 394 418.80 XLON xHa9Lu5YMqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:20:18 GBp 338 418.80 BATE xHa9Lu5YMqO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:20:18 GBp 301 418.80 XLON xHa9Lu5YMqt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:19:44 GBp 16 418.80 XLON xHa9Lu5YMmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:19:18 GBp 85 418.80 XLON xHa9Lu5YM$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:19:18 GBp 102 418.80 XLON xHa9Lu5YM$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:18:14 GBp 417 418.80 XLON xHa9Lu5YM4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:18:13 GBp 345 419.00 BATE xHa9Lu5YM4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:18:13 GBp 365 419.00 XLON xHa9Lu5YM4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:18:13 GBp 233 419.00 XLON xHa9Lu5YM40
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 425 419.40 CHIX xHa9Lu5YMN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 802 419.40 XLON xHa9Lu5YMN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 366 419.20 XLON xHa9Lu5YMNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 292 419.20 BATE xHa9Lu5YMNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:16:29 GBp 420 419.40 BATE xHa9Lu5YMNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:12:37 GBp 179 419.00 XLON xHa9Lu5YN70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:12:37 GBp 544 419.20 XLON xHa9Lu5YN72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:12:34 GBp 465 419.40 BATE xHa9Lu5YN7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:12:34 GBp 544 419.40 XLON xHa9Lu5YN6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:11:15 GBp 5 419.60 BATE xHa9Lu5YNNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:11:15 GBp 406 419.60 BATE xHa9Lu5YNNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:11:15 GBp 215 419.60 XLON xHa9Lu5YNNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:11:15 GBp 517 419.60 XLON xHa9Lu5YNNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:10:48 GBp 258 419.80 CHIX xHa9Lu5YNU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 257 419.60 XLON xHa9Lu5YKi2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 469 419.60 BATE xHa9Lu5YKi4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 448 419.60 XLON xHa9Lu5YKi6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 508 419.80 XLON xHa9Lu5YKiw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:10:10 GBp 492 419.80 XLON xHa9Lu5YKiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:07:55 GBp 349 419.80 CHIX xHa9Lu5YKMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:04:11 GBp 47 419.80 BATE xHa9Lu5YLYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:04:11 GBp 418 419.80 XLON xHa9Lu5YLYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 214 420.20 CHIX xHa9Lu5YLYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 487 420.20 BATE xHa9Lu5YLYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 438 420.00 XLON xHa9Lu5YLYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 93 420.20 XLON xHa9Lu5YLjb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:04:09 GBp 908 420.20 XLON xHa9Lu5YLjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:03:53 GBp 294 420.40 XLON xHa9Lu5YLiX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 127 420.20 BATE xHa9Lu5YLk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 273 420.20 BATE xHa9Lu5YLk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 424 420.20 XLON xHa9Lu5YLk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 273 420.20 XLON xHa9Lu5YLk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 309 420.40 XLON xHa9Lu5YLkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 189 420.40 BATE xHa9Lu5YLkt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:03:21 GBp 370 420.40 BATE xHa9Lu5YLkv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:02:01 GBp 241 420.40 CHIX xHa9Lu5YLqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:02:01 GBp 212 420.40 BATE xHa9Lu5YLqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:02:01 GBp 331 420.40 XLON xHa9Lu5YLqz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:01:50 GBp 608 420.40 XLON xHa9Lu5YLtr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:01:50 GBp 318 420.40 BATE xHa9Lu5YLtt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 12:00:03 GBp 480 420.00 CHIX xHa9Lu5YL$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:59:17 GBp 25 420.00 XLON xHa9Lu5YLxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:59:17 GBp 15 420.00 XLON xHa9Lu5YLxy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:57:00 GBp 279 419.80 XLON xHa9Lu5YLDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:56:44 GBp 242 419.80 CHIX xHa9Lu5YLCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:55:55 GBp 349 420.60 XLON xHa9Lu5YL9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:55:55 GBp 437 420.60 XLON xHa9Lu5YL9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:55:55 GBp 398 420.60 BATE xHa9Lu5YL9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:53:48 GBp 237 420.80 BATE xHa9Lu5YLJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 62 421.00 XLON xHa9Lu5YLJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 460 421.00 XLON xHa9Lu5YLJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 550 420.80 XLON xHa9Lu5YLJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 341 421.00 BATE xHa9Lu5YLJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 399 421.00 CHIX xHa9Lu5YLJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:53:46 GBp 750 421.00 XLON xHa9Lu5YLJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:53:04 GBp 21 421.20 XLON xHa9Lu5YLSA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:53:04 GBp 600 421.20 XLON xHa9Lu5YLSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:53:04 GBp 195 421.20 XLON xHa9Lu5YLSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:58 GBp 744 421.40 XLON xHa9Lu5YLRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:58 GBp 201 421.40 XLON xHa9Lu5YLRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:58 GBp 127 421.40 XLON xHa9Lu5YLRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 310 421.40 CHIX xHa9Lu5YLQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 469 421.40 BATE xHa9Lu5YLQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 664 421.40 XLON xHa9Lu5YLQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 909 421.40 XLON xHa9Lu5YLQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 566 421.40 XLON xHa9Lu5YLQm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 377 421.40 XLON xHa9Lu5YLQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 375 421.20 XLON xHa9Lu5YLQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 184 421.20 CHIX xHa9Lu5YLQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 336 421.20 CHIX xHa9Lu5YLQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 327 421.20 BATE xHa9Lu5YLQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 464 421.20 XLON xHa9Lu5YLQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:51:57 GBp 279 421.40 CHIX xHa9Lu5YLQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:48:01 GBp 1,096 420.80 BATE xHa9Lu5YImZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:48:01 GBp 916 420.80 BATE xHa9Lu5YInR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:39:30 GBp 317 418.60 BATE xHa9Lu5YJY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:39:30 GBp 383 418.60 CHIX xHa9Lu5YJY2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:39:30 GBp 707 418.60 XLON xHa9Lu5YJY4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:39:10 GBp 279 418.60 XLON xHa9Lu5YJjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:38:10 GBp 118 418.40 XLON xHa9Lu5YJeQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:38:05 GBp 258 418.60 BATE xHa9Lu5YJg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 151 418.60 BATE xHa9Lu5YJgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 962 418.80 XLON xHa9Lu5YJrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 122 418.80 XLON xHa9Lu5YJre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 314 418.80 XLON xHa9Lu5YJrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 327 418.80 XLON xHa9Lu5YJri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:38:04 GBp 1,156 418.80 XLON xHa9Lu5YJrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:32:08 GBp 279 418.60 BATE xHa9Lu5YJKf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:32:08 GBp 553 418.60 CHIX xHa9Lu5YJKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:32:08 GBp 206 418.60 BATE xHa9Lu5YJKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:32:04 GBp 268 418.60 BATE xHa9Lu5YJMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:32:04 GBp 260 418.80 BATE xHa9Lu5YJMR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:32:04 GBp 663 418.60 XLON xHa9Lu5YJMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:32:04 GBp 259 418.80 XLON xHa9Lu5YJHX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:31:42 GBp 257 418.40 CHIX xHa9Lu5YJIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:30:07 GBp 146 418.60 XLON xHa9Lu5YGkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:30:07 GBp 85 418.60 XLON xHa9Lu5YGkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:30:05 GBp 276 418.60 XLON xHa9Lu5YGeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:30:05 GBp 115 418.60 XLON xHa9Lu5YGed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:30:04 GBp 41 418.60 XLON xHa9Lu5YGe0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:30:04 GBp 404 418.60 XLON xHa9Lu5YGe2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:25:05 GBp 385 417.80 XLON xHa9Lu5YGJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:25:05 GBp 215 417.80 BATE xHa9Lu5YGJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:25:03 GBp 312 418.00 BATE xHa9Lu5YGJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:25:03 GBp 279 418.00 XLON xHa9Lu5YGJL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:22:47 GBp 271 418.20 CHIX xHa9Lu5YHan
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:22:18 GBp 500 418.40 XLON xHa9Lu5YHco
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:22:16 GBp 231 418.40 BATE xHa9Lu5YHcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:22:16 GBp 124 418.40 XLON xHa9Lu5YHcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:22:16 GBp 194 418.40 XLON xHa9Lu5YHcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:18 GBp 70 419.00 XLON xHa9Lu5YHky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:18 GBp 237 418.80 XLON xHa9Lu5YHkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:18 GBp 342 419.00 XLON xHa9Lu5YHkt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:16 GBp 14 419.00 XLON xHa9Lu5YHkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 222 419.20 XLON xHa9Lu5YHkV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 301 419.00 XLON xHa9Lu5YHkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 36 419.40 XLON xHa9Lu5YHkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 218 419.00 CHIX xHa9Lu5YHf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 382 419.00 XLON xHa9Lu5YHf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 547 419.20 XLON xHa9Lu5YHf3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 408 419.20 BATE xHa9Lu5YHf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 315 419.20 CHIX xHa9Lu5YHf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 2 419.20 BATE xHa9Lu5YHf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 315 419.20 BATE xHa9Lu5YHfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 190 419.00 BATE xHa9Lu5YHfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 551 419.20 XLON xHa9Lu5YHfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 223 419.20 XLON xHa9Lu5YHfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 551 419.20 XLON xHa9Lu5YHfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:20:15 GBp 95 419.00 BATE xHa9Lu5YHfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 1,100 419.80 XLON xHa9Lu5YH1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 230 419.40 BATE xHa9Lu5YH16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 387 419.60 BATE xHa9Lu5YH1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 397 419.40 XLON xHa9Lu5YH1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 213 419.40 CHIX xHa9Lu5YH1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 306 419.60 CHIX xHa9Lu5YH1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 569 419.60 XLON xHa9Lu5YH1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 271 419.80 BATE xHa9Lu5YH1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 389 420.00 BATE xHa9Lu5YH1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:14:37 GBp 130 419.80 XLON xHa9Lu5YH1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:08:36 GBp 441 418.80 XLON xHa9Lu5YUcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:08:09 GBp 124 419.00 CHIX xHa9Lu5YUWK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:08:09 GBp 199 419.00 BATE xHa9Lu5YUWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:08:09 GBp 363 419.00 XLON xHa9Lu5YUWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:08:04 GBp 309 419.20 CHIX xHa9Lu5YUZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:08:04 GBp 519 419.20 XLON xHa9Lu5YUZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:08:04 GBp 360 419.20 BATE xHa9Lu5YUZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:07:36 GBp 79 419.20 BATE xHa9Lu5YUl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:08 GBp 413 419.20 XLON xHa9Lu5YUpY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:08 GBp 595 419.40 XLON xHa9Lu5YUpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 70 419.60 BATE xHa9Lu5YUpB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 371 419.60 BATE xHa9Lu5YUpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 600 419.60 BATE xHa9Lu5YUpF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 600 419.40 BATE xHa9Lu5YUpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 68 419.60 XLON xHa9Lu5YUpI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 1,100 419.60 XLON xHa9Lu5YUpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 484 419.40 XLON xHa9Lu5YUpM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 252 419.20 CHIX xHa9Lu5YUpV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 395 419.20 XLON xHa9Lu5YUoX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 365 419.40 CHIX xHa9Lu5YUoZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 413 419.60 XLON xHa9Lu5YUp@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 569 419.60 XLON xHa9Lu5YUp0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 201 419.60 XLON xHa9Lu5YUp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 403 419.40 BATE xHa9Lu5YUob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:05:02 GBp 565 419.40 XLON xHa9Lu5YUod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 11:04:39 GBp 288 419.80 CHIX xHa9Lu5YUz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:57:39 GBp 27 418.80 XLON xHa9Lu5YURa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:57:39 GBp 289 418.80 XLON xHa9Lu5YURc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:57:39 GBp 202 418.80 BATE xHa9Lu5YURY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:57:39 GBp 77 418.80 BATE xHa9Lu5YURW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:57:10 GBp 548 418.80 BATE xHa9Lu5YVai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:57:10 GBp 528 418.80 XLON xHa9Lu5YVak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:57:10 GBp 437 418.80 CHIX xHa9Lu5YVam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:54:11 GBp 277 418.60 XLON xHa9Lu5YVm3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:54:06 GBp 398 418.80 XLON xHa9Lu5YVpl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:53:34 GBp 312 418.60 XLON xHa9Lu5YVy0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:52:09 GBp 219 418.20 XLON xHa9Lu5YV7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:51:57 GBp 279 418.40 XLON xHa9Lu5YV6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 215 418.60 BATE xHa9Lu5YV6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 423 418.60 XLON xHa9Lu5YV61
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 959 418.80 XLON xHa9Lu5YV63
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 326 418.80 CHIX xHa9Lu5YV65
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 80 418.80 BATE xHa9Lu5YV67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:51:56 GBp 232 418.80 BATE xHa9Lu5YV69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:51:21 GBp 356 419.00 CHIX xHa9Lu5YV36
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:51:07 GBp 59 419.20 XLON xHa9Lu5YVDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:51:07 GBp 413 419.20 XLON xHa9Lu5YVDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:50:23 GBp 433 419.00 BATE xHa9Lu5YV9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:50:23 GBp 772 419.20 XLON xHa9Lu5YV9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:50:23 GBp 301 419.20 XLON xHa9Lu5YV9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:50:23 GBp 78 419.20 XLON xHa9Lu5YV9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:47:07 GBp 412 419.00 XLON xHa9Lu5YVP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:47:07 GBp 307 419.00 XLON xHa9Lu5YVP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:47:07 GBp 559 419.00 XLON xHa9Lu5YVP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:47:07 GBp 81 419.00 XLON xHa9Lu5YVP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:46:48 GBp 392 419.20 BATE xHa9Lu5YVQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:30 GBp 79 418.80 XLON xHa9Lu5YSkl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:30 GBp 201 418.80 XLON xHa9Lu5YSkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:30 GBp 330 418.80 XLON xHa9Lu5YSkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:30 GBp 355 418.80 XLON xHa9Lu5YSkv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:29 GBp 42 418.80 XLON xHa9Lu5YSk$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:29 GBp 297 418.80 XLON xHa9Lu5YSk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 306 418.80 XLON xHa9Lu5YSfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 1 418.80 XLON xHa9Lu5YSff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 201 418.80 XLON xHa9Lu5YSfh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 7 418.80 XLON xHa9Lu5YSfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 318 418.80 XLON xHa9Lu5YSfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 198 418.80 XLON xHa9Lu5YSfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 4 418.80 XLON xHa9Lu5YSfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:26 GBp 214 418.80 XLON xHa9Lu5YSfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 376 418.80 CHIX xHa9Lu5YSe7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 438 418.80 BATE xHa9Lu5YSeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 337 418.80 CHIX xHa9Lu5YSeE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 573 418.80 XLON xHa9Lu5YSeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 366 418.80 XLON xHa9Lu5YSer
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 378 418.80 XLON xHa9Lu5YSey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 400 418.60 XLON xHa9Lu5YSe3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:44:21 GBp 391 418.60 BATE xHa9Lu5YSe5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:40:17 GBp 301 418.00 XLON xHa9Lu5YS74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:40:17 GBp 138 418.00 XLON xHa9Lu5YS76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 869 418.40 XLON xHa9Lu5YS7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 196 418.20 BATE xHa9Lu5YS7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 400 418.20 XLON xHa9Lu5YS7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 471 418.40 BATE xHa9Lu5YS6a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:40:16 GBp 573 418.40 XLON xHa9Lu5YS6c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:38:16 GBp 400 418.60 XLON xHa9Lu5YSE6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:38:16 GBp 315 418.60 BATE xHa9Lu5YSE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:38:16 GBp 450 418.80 BATE xHa9Lu5YSE8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:38:16 GBp 574 418.80 XLON xHa9Lu5YSEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:37:34 GBp 578 419.00 XLON xHa9Lu5YSB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:37:34 GBp 419 419.00 XLON xHa9Lu5YSBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:37:33 GBp 297 419.00 CHIX xHa9Lu5YSB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:37:33 GBp 574 419.00 XLON xHa9Lu5YSB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:37:33 GBp 336 419.00 BATE xHa9Lu5YSBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 9 419.40 BATE xHa9Lu5YSVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 184 419.40 BATE xHa9Lu5YSVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 371 419.40 BATE xHa9Lu5YSVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 42 419.40 BATE xHa9Lu5YSVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 306 419.00 CHIX xHa9Lu5YSV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 404 419.00 BATE xHa9Lu5YSV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:35:11 GBp 574 419.00 XLON xHa9Lu5YSV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:35:06 GBp 283 419.40 BATE xHa9Lu5YSUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:35:06 GBp 184 419.40 BATE xHa9Lu5YSUr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:35:06 GBp 331 419.40 BATE xHa9Lu5YSVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:35:06 GBp 320 419.40 XLON xHa9Lu5YSVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 400 417.80 XLON xHa9Lu5YTfN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 573 418.00 XLON xHa9Lu5YTfT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 211 418.60 CHIX xHa9Lu5YTef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 409 418.60 BATE xHa9Lu5YTeh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 400 418.40 XLON xHa9Lu5YTej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 573 418.60 XLON xHa9Lu5YTel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 279 418.20 BATE xHa9Lu5YTeW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 169 418.20 BATE xHa9Lu5YTf2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 43 418.20 BATE xHa9Lu5YTf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 34 418.20 BATE xHa9Lu5YTf6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 28 418.20 BATE xHa9Lu5YTf8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 101 418.20 BATE xHa9Lu5YTfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 184 418.20 BATE xHa9Lu5YTfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 42 418.20 BATE xHa9Lu5YTfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:32:31 GBp 408 417.80 BATE xHa9Lu5YTfL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:30:03 GBp 94 418.40 CHIX xHa9Lu5YT0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:30:03 GBp 374 418.40 CHIX xHa9Lu5YT0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 481 417.40 XLON xHa9Lu5YTT@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 261 417.20 CHIX xHa9Lu5YTTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 323 417.40 CHIX xHa9Lu5YTTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 347 417.20 BATE xHa9Lu5YTTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 346 417.20 BATE xHa9Lu5YTTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 334 417.20 XLON xHa9Lu5YTTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 306 417.40 XLON xHa9Lu5YTTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 409 417.40 CHIX xHa9Lu5YTTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:26:26 GBp 201 417.40 XLON xHa9Lu5YTTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:16:22 GBp 396 415.00 XLON xHa9Lu5YQ9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:16:22 GBp 328 414.80 XLON xHa9Lu5YQ9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:16:22 GBp 339 414.80 BATE xHa9Lu5YQ9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:16:22 GBp 279 415.00 CHIX xHa9Lu5YQ9k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:16:20 GBp 280 415.00 XLON xHa9Lu5YQ9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:16:20 GBp 345 415.00 CHIX xHa9Lu5YQ92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:16:20 GBp 471 415.00 XLON xHa9Lu5YQ94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:15:17 GBp 272 415.00 XLON xHa9Lu5YQK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:14:47 GBp 308 414.60 CHIX xHa9Lu5YQG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:13:45 GBp 229 414.20 XLON xHa9Lu5YQPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:13:45 GBp 16 414.20 XLON xHa9Lu5YQOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:12:46 GBp 103 414.20 XLON xHa9Lu5YRct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:12:46 GBp 265 414.20 XLON xHa9Lu5YRcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:12:46 GBp 201 414.20 XLON xHa9Lu5YRcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:12:21 GBp 894 414.20 XLON xHa9Lu5YRZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:12:21 GBp 402 413.80 BATE xHa9Lu5YRZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:12:21 GBp 16 413.80 BATE xHa9Lu5YRZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:11:45 GBp 230 414.00 XLON xHa9Lu5YRlQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:11:45 GBp 201 414.00 XLON xHa9Lu5YRlS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:11:45 GBp 272 414.00 XLON xHa9Lu5YRlU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:07:29 GBp 136 412.60 BATE xHa9Lu5YRKf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:07:29 GBp 214 412.80 BATE xHa9Lu5YRKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:06:36 GBp 357 413.80 XLON xHa9Lu5YRHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:06:34 GBp 259 414.40 BATE xHa9Lu5YRHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:06:34 GBp 507 414.40 XLON xHa9Lu5YRGa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:06:34 GBp 214 414.40 CHIX xHa9Lu5YRGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:06:34 GBp 354 414.20 XLON xHa9Lu5YRGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:04:49 GBp 369 414.40 XLON xHa9Lu5YRSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:04:46 GBp 279 414.60 XLON xHa9Lu5YRSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:04:46 GBp 283 414.60 BATE xHa9Lu5YRSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:04:42 GBp 292 414.80 CHIX xHa9Lu5YRSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:04:42 GBp 222 414.80 BATE xHa9Lu5YRSM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:04:42 GBp 547 414.80 XLON xHa9Lu5YRSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:04:42 GBp 17 414.80 CHIX xHa9Lu5YRSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:04:23 GBp 481 415.00 BATE xHa9Lu5YRUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:04:23 GBp 280 415.00 XLON xHa9Lu5YRUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:02:56 GBp 435 415.20 XLON xHa9Lu5YOa5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:02:56 GBp 537 415.20 XLON xHa9Lu5YOa7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:02:56 GBp 242 415.20 BATE xHa9Lu5YOaO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:02:56 GBp 212 415.20 BATE xHa9Lu5YOaQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 159 415.20 XLON xHa9Lu5YOji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 201 415.20 XLON xHa9Lu5YOjk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 284 415.20 XLON xHa9Lu5YOjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 1,100 415.20 XLON xHa9Lu5YOjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:01:07 GBp 380 414.80 CHIX xHa9Lu5YOjv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:01:04 GBp 364 415.20 BATE xHa9Lu5YOig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:01:00 GBp 340 414.80 BATE xHa9Lu5YOla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:01:00 GBp 340 414.80 CHIX xHa9Lu5YOlW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 10:01:00 GBp 475 414.80 XLON xHa9Lu5YOlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:57:54 GBp 211 414.60 XLON xHa9Lu5YOpb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:57:54 GBp 42 414.60 XLON xHa9Lu5YOpd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:57:52 GBp 210 414.60 XLON xHa9Lu5YOpt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:55:39 GBp 57 413.80 BATE xHa9Lu5YOwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:55:39 GBp 279 413.80 XLON xHa9Lu5YOwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 378 414.00 XLON xHa9Lu5YO41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 373 414.20 XLON xHa9Lu5YO42
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 459 414.00 BATE xHa9Lu5YO47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 368 414.00 BATE xHa9Lu5YO4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 265 414.00 CHIX xHa9Lu5YO4G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 377 414.00 XLON xHa9Lu5YO4I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 541 414.20 XLON xHa9Lu5YO4K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 382 414.20 CHIX xHa9Lu5YO4M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:55:15 GBp 362 414.00 XLON xHa9Lu5YO4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:50:18 GBp 122 414.20 XLON xHa9Lu5YOIA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 118 413.80 BATE xHa9Lu5YPde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 25 413.80 BATE xHa9Lu5YPdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 246 413.80 BATE xHa9Lu5YPdi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 231 413.80 CHIX xHa9Lu5YPdk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 556 414.00 BATE xHa9Lu5YPdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 333 414.00 CHIX xHa9Lu5YPdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 531 413.80 XLON xHa9Lu5YPdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 760 414.00 XLON xHa9Lu5YPds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 386 413.60 BATE xHa9Lu5YPdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 141 413.40 XLON xHa9Lu5YPaI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 127 413.40 XLON xHa9Lu5YPaK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 3 413.60 BATE xHa9Lu5YPaP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:48:03 GBp 279 413.60 XLON xHa9Lu5YPaR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:46:52 GBp 369 414.20 XLON xHa9Lu5YPWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:46:41 GBp 600 414.80 XLON xHa9Lu5YPZK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:42:24 GBp 320 413.80 XLON xHa9Lu5YP$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:42:24 GBp 228 413.80 BATE xHa9Lu5YP$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:42:24 GBp 403 413.60 XLON xHa9Lu5YP$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:42:24 GBp 237 413.60 BATE xHa9Lu5YP$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:42:21 GBp 303 413.80 CHIX xHa9Lu5YP$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:42:21 GBp 339 413.80 BATE xHa9Lu5YP$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:42:21 GBp 577 413.80 XLON xHa9Lu5YP$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:40:04 GBp 458 413.60 XLON xHa9Lu5YP7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:38:30 GBp 517 413.40 XLON xHa9Lu5YP3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 690 413.60 XLON xHa9Lu5YP3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 49 413.60 XLON xHa9Lu5YP3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 422 413.60 BATE xHa9Lu5YP3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 417 413.60 CHIX xHa9Lu5YP35
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 444 413.60 BATE xHa9Lu5YP37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 136 413.60 XLON xHa9Lu5YP39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:38:28 GBp 502 413.60 XLON xHa9Lu5YP3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:34:45 GBp 220 413.80 XLON xHa9Lu5YPS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 207 414.00 BATE xHa9Lu5YPSF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 319 414.20 CHIX xHa9Lu5YPSH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 368 414.20 BATE xHa9Lu5YPSJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 539 414.00 XLON xHa9Lu5YPSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:34:44 GBp 772 414.20 XLON xHa9Lu5YPSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:32:05 GBp 16 413.00 BATE xHa9Lu5Y6Zd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:32:05 GBp 90 413.00 BATE xHa9Lu5Y6Zf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:32:05 GBp 131 413.00 BATE xHa9Lu5Y6Zh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:32:05 GBp 299 413.00 XLON xHa9Lu5Y6Zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 485 413.40 XLON xHa9Lu5Y6ib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 430 413.20 BATE xHa9Lu5Y6ii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 209 413.20 CHIX xHa9Lu5Y6ik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 301 413.40 CHIX xHa9Lu5Y6im
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 390 413.20 XLON xHa9Lu5Y6io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 559 413.40 XLON xHa9Lu5Y6iq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 396 413.20 BATE xHa9Lu5Y6jQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:31:48 GBp 525 413.20 XLON xHa9Lu5Y6jS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:27:25 GBp 222 413.60 XLON xHa9Lu5Y634
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:27:25 GBp 447 413.60 XLON xHa9Lu5Y63B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:26:57 GBp 422 413.80 BATE xHa9Lu5Y6DT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:26:57 GBp 460 413.80 XLON xHa9Lu5Y6DV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:26:52 GBp 402 413.80 XLON xHa9Lu5Y6Fk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:26:52 GBp 422 414.00 BATE xHa9Lu5Y6Fm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:26:52 GBp 342 414.00 XLON xHa9Lu5Y6Fo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:25:05 GBp 390 413.80 XLON xHa9Lu5Y6Nm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:24:20 GBp 559 414.00 XLON xHa9Lu5Y6JT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:22:43 GBp 309 413.00 XLON xHa9Lu5Y6Ri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:22:43 GBp 19 412.60 BATE xHa9Lu5Y6RW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:22:43 GBp 724 412.60 XLON xHa9Lu5Y6RY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 372 412.80 CHIX xHa9Lu5Y6Rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 39 412.80 CHIX xHa9Lu5Y6Rr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 339 412.80 BATE xHa9Lu5Y6R@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 411 413.00 CHIX xHa9Lu5Y6R0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 487 413.00 BATE xHa9Lu5Y6R2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 358 412.80 XLON xHa9Lu5Y6R4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:22:42 GBp 513 413.00 XLON xHa9Lu5Y6R6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 203 412.80 BATE xHa9Lu5Y7eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 229 412.80 BATE xHa9Lu5Y7ed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 325 412.80 CHIX xHa9Lu5Y7ef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 445 412.80 XLON xHa9Lu5Y7eh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:19:35 GBp 46 412.80 XLON xHa9Lu5Y7ej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 332 413.60 XLON xHa9Lu5Y7mL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 477 413.80 XLON xHa9Lu5Y7mN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 218 413.80 CHIX xHa9Lu5Y7mP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 235 413.80 BATE xHa9Lu5Y7mR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:17:07 GBp 213 413.60 XLON xHa9Lu5Y7mE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:15:44 GBp 368 413.00 XLON xHa9Lu5Y7@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:15:40 GBp 279 413.20 XLON xHa9Lu5Y7@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 236 413.20 BATE xHa9Lu5Y7vg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 665 413.80 XLON xHa9Lu5Y7vn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 464 413.60 XLON xHa9Lu5Y7vq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 255 413.60 BATE xHa9Lu5Y7vs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:15:39 GBp 367 413.80 BATE xHa9Lu5Y7vu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:14:16 GBp 270 414.00 CHIX xHa9Lu5Y74o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:11:51 GBp 414 413.40 BATE xHa9Lu5Y7DQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:11:51 GBp 248 413.40 XLON xHa9Lu5Y7DS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:11:20 GBp 250 413.60 XLON xHa9Lu5Y7FW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:11:20 GBp 392 413.60 BATE xHa9Lu5Y7CU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:11:19 GBp 428 413.80 XLON xHa9Lu5Y7Fg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:11:19 GBp 456 413.80 BATE xHa9Lu5Y7Fi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:11:19 GBp 474 413.80 CHIX xHa9Lu5Y7Fe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:11:18 GBp 1 414.00 BATE xHa9Lu5Y7FG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:11:18 GBp 394 414.00 CHIX xHa9Lu5Y7FA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:11:18 GBp 610 414.00 XLON xHa9Lu5Y7FC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:11:18 GBp 358 414.00 BATE xHa9Lu5Y7FE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:10:58 GBp 444 414.60 XLON xHa9Lu5Y78a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:10:58 GBp 213 414.60 XLON xHa9Lu5Y78c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:09:19 GBp 524 414.60 XLON xHa9Lu5Y7MU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:09:19 GBp 958 414.60 XLON xHa9Lu5Y7MJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:09:19 GBp 194 414.60 XLON xHa9Lu5Y7HW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:05:10 GBp 437 412.60 XLON xHa9Lu5Y4gb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:05:09 GBp 249 412.80 BATE xHa9Lu5Y4gj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:05:09 GBp 316 412.80 XLON xHa9Lu5Y4gl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:05:09 GBp 359 413.00 BATE xHa9Lu5Y4gn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:05:09 GBp 453 413.00 XLON xHa9Lu5Y4gp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:04:28 GBp 417 413.20 BATE xHa9Lu5Y4nu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:04:28 GBp 396 413.20 CHIX xHa9Lu5Y4nw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:04:28 GBp 593 413.20 XLON xHa9Lu5Y4ny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:02:28 GBp 279 413.00 XLON xHa9Lu5Y44Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:02:27 GBp 284 413.00 XLON xHa9Lu5Y44j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:02:08 GBp 358 413.00 XLON xHa9Lu5Y47D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:01:03 GBp 290 414.20 CHIX xHa9Lu5Y4Cs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:01:03 GBp 255 414.20 BATE xHa9Lu5Y4Cu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:01:03 GBp 288 414.00 XLON xHa9Lu5Y4Cw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:01:03 GBp 414 414.20 XLON xHa9Lu5Y4Cy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:00:03 GBp 363 414.60 BATE xHa9Lu5Y48j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 277 415.00 BATE xHa9Lu5Y485
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 57 415.00 XLON xHa9Lu5Y487
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 53 415.20 BATE xHa9Lu5Y489
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 216 415.00 XLON xHa9Lu5Y48B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 387 415.20 XLON xHa9Lu5Y48D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 09:00:02 GBp 334 415.20 BATE xHa9Lu5Y48F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 330 415.60 XLON xHa9Lu5Y4Ad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 247 415.60 CHIX xHa9Lu5Y4Ag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 330 415.60 XLON xHa9Lu5Y4Ai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 462 415.40 XLON xHa9Lu5Y4AW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:59:56 GBp 342 415.40 BATE xHa9Lu5Y4BU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 281 415.80 CHIX xHa9Lu5Y4A6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 279 415.80 XLON xHa9Lu5Y4A8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 343 415.80 BATE xHa9Lu5Y4AS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 356 415.80 CHIX xHa9Lu5Y4AU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:59:51 GBp 472 415.80 XLON xHa9Lu5Y4LW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 411 415.60 XLON xHa9Lu5Y4V2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 51 415.60 XLON xHa9Lu5Y4V4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 1,090 415.60 XLON xHa9Lu5Y4Vs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 375 415.60 XLON xHa9Lu5Y4Vu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 51 415.60 XLON xHa9Lu5Y4Vw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:57:06 GBp 66 415.60 XLON xHa9Lu5Y4Vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:57:00 GBp 389 415.40 BATE xHa9Lu5Y4Ut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:54:21 GBp 102 413.80 XLON xHa9Lu5Y5Y6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:53:32 GBp 279 413.80 XLON xHa9Lu5Y5fN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:53:32 GBp 8 413.80 BATE xHa9Lu5Y5fP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 196 415.60 BATE xHa9Lu5Y5p@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 505 415.60 XLON xHa9Lu5Y5p0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 289 415.40 XLON xHa9Lu5Y5pu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 63 415.40 XLON xHa9Lu5Y5pw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:51:54 GBp 98 415.60 CHIX xHa9Lu5Y5py
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:51:51 GBp 306 415.80 CHIX xHa9Lu5Y5pG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:51:51 GBp 367 415.80 BATE xHa9Lu5Y5pI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:51:51 GBp 555 415.80 XLON xHa9Lu5Y5pK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:50:02 GBp 217 416.20 BATE xHa9Lu5Y5vG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:50:02 GBp 234 416.20 XLON xHa9Lu5Y5vI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 201 416.60 XLON xHa9Lu5Y5u$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 374 416.60 XLON xHa9Lu5Y5u1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 1,100 416.60 XLON xHa9Lu5Y5u3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 31 416.20 XLON xHa9Lu5Y5u8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 95 416.20 CHIX xHa9Lu5Y5uA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 142 416.20 CHIX xHa9Lu5Y5uC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 342 416.20 BATE xHa9Lu5Y5uE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 279 416.40 XLON xHa9Lu5Y5uf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 299 416.20 XLON xHa9Lu5Y5uG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 279 416.40 BATE xHa9Lu5Y5uh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 341 416.40 CHIX xHa9Lu5Y5uI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 472 416.40 XLON xHa9Lu5Y5uK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 429 416.60 BATE xHa9Lu5Y5us
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 279 416.60 BATE xHa9Lu5Y5uu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:48 GBp 184 416.60 BATE xHa9Lu5Y5uw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:49:11 GBp 591 416.40 XLON xHa9Lu5Y54@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:48:45 GBp 22 416.00 CHIX xHa9Lu5Y56A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:48:06 GBp 59 416.00 CHIX xHa9Lu5Y51E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:40 GBp 342 415.80 BATE xHa9Lu5Y58f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:40 GBp 666 415.80 XLON xHa9Lu5Y58h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:40 GBp 612 416.00 BATE xHa9Lu5Y59V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 277 416.00 CHIX xHa9Lu5Y5A1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 279 416.00 BATE xHa9Lu5Y5A3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 340 416.00 XLON xHa9Lu5Y5A5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 694 416.40 XLON xHa9Lu5Y5Af
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 650 416.40 XLON xHa9Lu5Y5Ah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 201 416.40 XLON xHa9Lu5Y5Aj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 750 416.40 XLON xHa9Lu5Y5Al
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 374 416.40 XLON xHa9Lu5Y5An
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 17 416.40 XLON xHa9Lu5Y5Ap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:45:08 GBp 416 416.40 XLON xHa9Lu5Y5Ar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:43:30 GBp 18 416.00 BATE xHa9Lu5Y5Ik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:42:36 GBp 406 416.20 CHIX xHa9Lu5Y5Sx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:42:06 GBp 594 416.20 XLON xHa9Lu5Y5PO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 279 414.80 BATE xHa9Lu5Y2W1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 316 415.20 CHIX xHa9Lu5Y2W4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 362 415.20 BATE xHa9Lu5Y2W6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 213 415.00 XLON xHa9Lu5Y2W8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:39:27 GBp 362 415.20 XLON xHa9Lu5Y2WA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 207 416.20 CHIX xHa9Lu5Y2rb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 369 416.40 CHIX xHa9Lu5Y2rd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 265 416.40 BATE xHa9Lu5Y2rf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 355 416.20 XLON xHa9Lu5Y2rh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 279 416.40 XLON xHa9Lu5Y2rj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 72 416.20 CHIX xHa9Lu5Y2rZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 340 416.20 XLON xHa9Lu5Y2gD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 287 416.40 CHIX xHa9Lu5Y2gH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 488 416.40 XLON xHa9Lu5Y2gN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:37:11 GBp 294 416.40 BATE xHa9Lu5Y2gS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:36:51 GBp 119 416.60 BATE xHa9Lu5Y2tr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:36:51 GBp 263 416.60 BATE xHa9Lu5Y2tt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:36:49 GBp 381 416.60 BATE xHa9Lu5Y2tO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:36:24 GBp 292 416.40 XLON xHa9Lu5Y2p4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:36:24 GBp 55 416.40 XLON xHa9Lu5Y2p6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:36:11 GBp 588 416.40 XLON xHa9Lu5Y2oK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:36:11 GBp 607 416.40 XLON xHa9Lu5Y2oU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:34:36 GBp 19 416.00 BATE xHa9Lu5Y2vi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:34:26 GBp 139 416.60 XLON xHa9Lu5Y2v$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:34:26 GBp 202 416.60 XLON xHa9Lu5Y2v1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:34:12 GBp 167 415.80 BATE xHa9Lu5Y2xc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:33:03 GBp 369 417.00 XLON xHa9Lu5Y23f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:33:01 GBp 484 417.20 XLON xHa9Lu5Y23r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:33:01 GBp 438 417.20 BATE xHa9Lu5Y23z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:33:01 GBp 530 417.20 XLON xHa9Lu5Y23$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:32:11 GBp 343 418.00 XLON xHa9Lu5Y2CK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:32:11 GBp 373 418.00 XLON xHa9Lu5Y2CM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:32:11 GBp 360 418.00 XLON xHa9Lu5Y2Fh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:31:40 GBp 279 418.00 BATE xHa9Lu5Y2EA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:31:40 GBp 237 418.00 XLON xHa9Lu5Y2EC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 171 418.20 XLON xHa9Lu5Y2EE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 108 418.20 XLON xHa9Lu5Y2EG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 412 418.20 CHIX xHa9Lu5Y2EM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 348 418.20 BATE xHa9Lu5Y2EO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:31:39 GBp 340 418.20 XLON xHa9Lu5Y2EQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:38 GBp 279 417.60 XLON xHa9Lu5Y2GR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 217 418.20 XLON xHa9Lu5Y2Jv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 20 418.20 CHIX xHa9Lu5Y2Jx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 228 418.20 CHIX xHa9Lu5Y2Jz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 764 418.40 XLON xHa9Lu5Y2Jo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 313 418.40 XLON xHa9Lu5Y2J@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 356 418.40 CHIX xHa9Lu5Y2J7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:34 GBp 217 418.40 XLON xHa9Lu5Y2J9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:32 GBp 72 418.60 BATE xHa9Lu5Y2JI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:32 GBp 139 418.60 BATE xHa9Lu5Y2JK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:32 GBp 279 418.60 BATE xHa9Lu5Y2JR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:32 GBp 279 418.60 XLON xHa9Lu5Y2JT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:31 GBp 243 419.00 BATE xHa9Lu5Y2I$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:29:31 GBp 315 419.00 BATE xHa9Lu5Y2Iz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:26:50 GBp 279 417.60 BATE xHa9Lu5Y3Z4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:26:50 GBp 279 417.60 XLON xHa9Lu5Y3Z6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 396 418.00 XLON xHa9Lu5Y3jb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 214 417.80 BATE xHa9Lu5Y3je
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 444 418.00 CHIX xHa9Lu5Y3jg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 307 418.00 BATE xHa9Lu5Y3ji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 347 417.80 XLON xHa9Lu5Y3jk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:26:06 GBp 499 418.00 XLON xHa9Lu5Y3jm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:21 GBp 875 418.60 XLON xHa9Lu5Y3l3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:21 GBp 868 418.60 XLON xHa9Lu5Y3lz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 871 418.60 XLON xHa9Lu5Y3l9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 844 418.60 XLON xHa9Lu5Y3lF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 841 418.60 XLON xHa9Lu5Y3lL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 853 418.60 XLON xHa9Lu5Y3lR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 189 418.40 BATE xHa9Lu5Y3k@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 221 418.40 XLON xHa9Lu5Y3k0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 380 418.60 BATE xHa9Lu5Y3k2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 319 418.60 XLON xHa9Lu5Y3k4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 834 418.60 XLON xHa9Lu5Y3kc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 76 418.60 XLON xHa9Lu5Y3ke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 297 418.60 XLON xHa9Lu5Y3kv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 843 418.60 XLON xHa9Lu5Y3kX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:25:20 GBp 74 418.40 BATE xHa9Lu5Y3ky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:24:19 GBp 210 418.20 XLON xHa9Lu5Y3qL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:24:19 GBp 1 418.20 XLON xHa9Lu5Y3qN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:24:17 GBp 198 418.20 XLON xHa9Lu5Y3qS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:24:17 GBp 53 418.20 XLON xHa9Lu5Y3qU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:24:17 GBp 242 418.20 XLON xHa9Lu5Y3ta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:24:16 GBp 593 418.20 XLON xHa9Lu5Y3t2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:24:16 GBp 157 417.80 CHIX xHa9Lu5Y3t9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:23:20 GBp 279 418.20 BATE xHa9Lu5Y3oa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:23:20 GBp 221 418.20 XLON xHa9Lu5Y3oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:23:16 GBp 590 418.80 BATE xHa9Lu5Y3oI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:23:16 GBp 319 418.40 XLON xHa9Lu5Y3oP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:23:15 GBp 1,054 418.80 BATE xHa9Lu5Y3za
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 279 419.00 XLON xHa9Lu5Y3v0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 279 419.00 CHIX xHa9Lu5Y3v2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 111 419.00 BATE xHa9Lu5Y3v4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 4 418.80 BATE xHa9Lu5Y3vq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 72 418.80 XLON xHa9Lu5Y3vk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 149 418.80 XLON xHa9Lu5Y3vm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 279 418.80 CHIX xHa9Lu5Y3vo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 252 418.80 CHIX xHa9Lu5Y3vx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:34 GBp 275 418.80 BATE xHa9Lu5Y3vz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:32 GBp 279 419.00 BATE xHa9Lu5Y3vP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:32 GBp 222 419.00 XLON xHa9Lu5Y3vR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:32 GBp 279 419.00 CHIX xHa9Lu5Y3vT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:32 GBp 168 419.00 BATE xHa9Lu5Y3vG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:24 GBp 279 419.20 BATE xHa9Lu5Y3uW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:24 GBp 320 419.20 XLON xHa9Lu5Y3uY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:22 GBp 346 420.00 BATE xHa9Lu5Y3ux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:22 GBp 599 420.00 BATE xHa9Lu5Y3uh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:22 GBp 595 419.80 CHIX xHa9Lu5Y3us
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:22 GBp 222 419.40 XLON xHa9Lu5Y3u0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:22:21 GBp 320 419.60 XLON xHa9Lu5Y3u2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:19:06 GBp 20 417.00 CHIX xHa9Lu5Y3FK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 77 417.40 XLON xHa9Lu5Y3AE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 143 417.40 XLON xHa9Lu5Y3AG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 220 417.60 XLON xHa9Lu5Y3AP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 279 417.80 CHIX xHa9Lu5Y3AR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 279 417.80 BATE xHa9Lu5Y3AT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:17:59 GBp 319 417.80 XLON xHa9Lu5Y3AV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:12:48 GBp 313 412.80 XLON xHa9Lu5Y0p4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:11:53 GBp 279 414.20 XLON xHa9Lu5Y0zt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:11:49 GBp 232 414.80 CHIX xHa9Lu5Y0z$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:11:49 GBp 327 414.80 BATE xHa9Lu5Y0z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:11:49 GBp 307 414.80 XLON xHa9Lu5Y0z3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:11:40 GBp 279 415.00 XLON xHa9Lu5Y0yd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:11:37 GBp 223 415.40 XLON xHa9Lu5Y0yl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:11:29 GBp 322 415.60 XLON xHa9Lu5Y0yF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:56 GBp 2 415.80 XLON xHa9Lu5Y0wa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 256 415.80 XLON xHa9Lu5Y0wg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 167 416.00 BATE xHa9Lu5Y0wi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 36 416.00 BATE xHa9Lu5Y0wk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 372 416.00 XLON xHa9Lu5Y0wm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 20 416.00 BATE xHa9Lu5Y0wo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:55 GBp 323 416.20 BATE xHa9Lu5Y0wq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 212 416.80 BATE xHa9Lu5Y0wR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 9 416.80 BATE xHa9Lu5Y0wM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 184 417.00 BATE xHa9Lu5Y0wK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 41 417.00 BATE xHa9Lu5Y0wI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 325 416.80 CHIX xHa9Lu5Y0w0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 140 416.80 CHIX xHa9Lu5Y0w2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:10:50 GBp 285 416.80 XLON xHa9Lu5Y0w9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:50 GBp 182 416.00 XLON xHa9Lu5Y06$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:50 GBp 52 416.00 XLON xHa9Lu5Y061
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:50 GBp 97 416.00 XLON xHa9Lu5Y06z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:39 GBp 340 416.20 XLON xHa9Lu5Y01r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:38 GBp 136 416.20 XLON xHa9Lu5Y01t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:37 GBp 220 416.40 XLON xHa9Lu5Y012
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 613 417.20 XLON xHa9Lu5Y018
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 612 417.20 XLON xHa9Lu5Y01E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 599 417.20 XLON xHa9Lu5Y01K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 158 417.20 XLON xHa9Lu5Y01Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 456 417.20 XLON xHa9Lu5Y01S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:36 GBp 319 416.60 XLON xHa9Lu5Y00Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:19 GBp 221 417.20 XLON xHa9Lu5Y0D8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 319 417.40 XLON xHa9Lu5Y0Cc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 221 418.20 XLON xHa9Lu5Y0Ck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 320 418.40 XLON xHa9Lu5Y0Cp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 221 418.20 XLON xHa9Lu5Y0Cu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 418 418.40 CHIX xHa9Lu5Y0Cw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:09:16 GBp 320 418.40 XLON xHa9Lu5Y0Cy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:08:47 GBp 253 418.40 CHIX xHa9Lu5Y09l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:08:45 GBp 380 418.60 CHIX xHa9Lu5Y09x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:08:45 GBp 279 418.60 XLON xHa9Lu5Y09z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:08:38 GBp 274 419.00 BATE xHa9Lu5Y08@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:08:38 GBp 441 419.40 BATE xHa9Lu5Y088
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:08:38 GBp 68 419.00 BATE xHa9Lu5Y08y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:08:03 GBp 279 418.40 XLON xHa9Lu5Y0NB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:07:53 GBp 407 419.60 BATE xHa9Lu5Y0Mb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:07:53 GBp 212 419.60 BATE xHa9Lu5Y0Md
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:07:19 GBp 237 418.80 XLON xHa9Lu5Y0J9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:07:19 GBp 283 419.00 CHIX xHa9Lu5Y0JE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:07:19 GBp 674 419.00 BATE xHa9Lu5Y0JG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:07:19 GBp 195 419.00 BATE xHa9Lu5Y0JL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:07:03 GBp 279 417.60 XLON xHa9Lu5Y0Iu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:06:07 GBp 229 416.40 CHIX xHa9Lu5Y0Pa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:06:07 GBp 356 416.40 BATE xHa9Lu5Y0Pf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:06:07 GBp 87 416.20 XLON xHa9Lu5Y0Pi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:06:07 GBp 280 416.20 XLON xHa9Lu5Y0Pk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:05:02 GBp 844 414.80 XLON xHa9Lu5Y1cv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:04:25 GBp 563 414.40 XLON xHa9Lu5Y1WS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:04:25 GBp 58 414.40 XLON xHa9Lu5Y1WU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:04:25 GBp 236 414.40 XLON xHa9Lu5Y1Za
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:04:03 GBp 279 413.00 XLON xHa9Lu5Y1ZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:03:57 GBp 368 413.80 BATE xHa9Lu5Y1Y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:03:57 GBp 291 413.80 BATE xHa9Lu5Y1Y3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:06 GBp 27 413.80 XLON xHa9Lu5Y1rh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:06 GBp 6 413.80 CHIX xHa9Lu5Y1rf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:06 GBp 41 413.80 BATE xHa9Lu5Y1rj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:06 GBp 306 413.80 XLON xHa9Lu5Y1rl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:05 GBp 557 414.00 XLON xHa9Lu5Y1rn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 179 413.80 BATE xHa9Lu5Y1ry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 34 413.80 XLON xHa9Lu5Y1r@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 416 414.00 CHIX xHa9Lu5Y1r0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 361 414.00 BATE xHa9Lu5Y1r2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 507 414.00 XLON xHa9Lu5Y1r4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:04 GBp 27 414.00 BATE xHa9Lu5Y1r6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:03 GBp 4 414.00 XLON xHa9Lu5Y1rD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:03 GBp 357 414.20 CHIX xHa9Lu5Y1rE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:03 GBp 887 414.20 BATE xHa9Lu5Y1rG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:02:03 GBp 1,122 414.20 XLON xHa9Lu5Y1rI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Oct-2022 08:01:38 GBp 279 414.20 CHIX xHa9Lu5Y1ma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
October 04, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
