OSB GROUP PLC Transaction In Own Shares
08 9월 2022 - 3:00PM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
8 September 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 7 September 2022 it had purchased
a total of 120,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 120,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.435
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.365
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.4028
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 439,182,215 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 439,182,215.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=X3aIoeZBgEoqoZQGqmI9FTNQUB9Y9NrdYLmIx0kRzRmiArNvPSpoU26p0b5IFyFCWSQ_ulXgFNoAf-Q3xcTDAScn3Lyr252HYk4nqLUaEkA=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:28:20 GBp 452 542.50 XLON xHa9Hui8NSJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:26:34 GBp 395 542.50 XLON xHa9Hui8Lxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:26:34 GBp 252 542.50 XLON xHa9Hui8Lxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:26:30 GBp 19 543.00 XLON xHa9Hui8L4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:26:30 GBp 269 543.00 XLON xHa9Hui8L4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:26:10 GBp 249 543.00 XLON xHa9Hui8LGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:25:01 GBp 749 542.50 XLON xHa9Hui8IS6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:23:40 GBp 1,214 542.50 XLON xHa9Hui8Gls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:23:22 GBp 307 543.00 XLON xHa9Hui8G@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:22:54 GBp 300 543.00 XLON xHa9Hui8GGe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:22:26 GBp 238 543.00 XLON xHa9Hui8HnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:22:26 GBp 42 543.00 XLON xHa9Hui8HnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:21:58 GBp 156 543.00 XLON xHa9Hui8HLP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:21:58 GBp 75 543.00 XLON xHa9Hui8HLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:21:58 GBp 67 543.00 XLON xHa9Hui8HLT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:21:30 GBp 287 543.00 XLON xHa9Hui8Uki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:21:02 GBp 224 543.00 XLON xHa9Hui8U0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:21:02 GBp 66 543.00 XLON xHa9Hui8U0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:20:35 GBp 199 543.00 XLON xHa9Hui8VWP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:20:06 GBp 595 543.00 XLON xHa9Hui8V7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:20:06 GBp 237 543.00 XLON xHa9Hui8V7l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:18:24 GBp 165 543.00 XLON xHa9Hui8SI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:18:24 GBp 600 543.00 XLON xHa9Hui8SIA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:18:23 GBp 1,463 543.00 XLON xHa9Hui8SIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:18:23 GBp 766 543.00 XLON xHa9Hui8SIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:18:23 GBp 675 542.50 XLON xHa9Hui8ST$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:13:25 GBp 28 542.50 XLON xHa9Hui8Oc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:13:25 GBp 1 542.50 XLON xHa9Hui8OcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:13:25 GBp 312 542.50 XLON xHa9Hui8Oc7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:08:33 GBp 1,085 541.50 XLON xHa9Hui87lg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:08:26 GBp 226 541.50 XLON xHa9Hui87gC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:07:58 GBp 143 541.50 XLON xHa9Hui875m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:07:58 GBp 88 541.50 XLON xHa9Hui875o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:07:30 GBp 223 541.50 XLON xHa9Hui87Kx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:07:02 GBp 307 541.50 XLON xHa9Hui84aP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:03:25 GBp 1,196 541.00 XLON xHa9Hui82sa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:03:25 GBp 540 541.00 XLON xHa9Hui82tQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:03:04 GBp 248 541.50 XLON xHa9Hui825N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:02:36 GBp 148 541.50 XLON xHa9Hui82GW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:02:36 GBp 114 541.50 XLON xHa9Hui82HU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:02:08 GBp 251 541.50 XLON xHa9Hui83jG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:01:40 GBp 245 541.50 XLON xHa9Hui83@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:01:12 GBp 252 541.50 XLON xHa9Hui83MW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:00:44 GBp 260 541.50 XLON xHa9Hui80ZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:00:16 GBp 92 541.50 XLON xHa9Hui80$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 16:00:16 GBp 139 541.50 XLON xHa9Hui80$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:59:48 GBp 62 541.50 XLON xHa9Hui80N@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:59:48 GBp 165 541.50 XLON xHa9Hui80N0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:59:20 GBp 63 541.50 XLON xHa9Hui81h6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:59:20 GBp 153 541.50 XLON xHa9Hui81h8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:58:52 GBp 224 541.50 XLON xHa9Hui817B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:58:24 GBp 218 541.50 XLON xHa9Hui81TB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:57:56 GBp 220 541.50 XLON xHa9Hui8EqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:57:28 GBp 212 541.50 XLON xHa9Hui8E1U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:57:00 GBp 229 541.50 XLON xHa9Hui8EIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:56:32 GBp 214 541.50 XLON xHa9Hui8Fik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:56:04 GBp 219 541.50 XLON xHa9Hui8F@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:55:03 GBp 839 541.50 XLON xHa9Hui8Ciu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:55:03 GBp 1,125 541.50 XLON xHa9Hui8Ciw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:51:24 GBp 219 541.50 XLON xHa9Hui8AEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:50:56 GBp 223 541.50 XLON xHa9Hui8BiG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:50:56 GBp 3 541.50 XLON xHa9Hui8BiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:50:28 GBp 19 541.50 XLON xHa9Hui8B72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:50:28 GBp 198 541.50 XLON xHa9Hui8B74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:50:00 GBp 209 541.50 XLON xHa9Hui8BSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:49:32 GBp 11 541.50 XLON xHa9Hui88gt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:49:32 GBp 189 541.50 XLON xHa9Hui88gv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:49:04 GBp 218 541.50 XLON xHa9Hui88Dm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:48:36 GBp 208 541.50 XLON xHa9Hui88RL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:48:08 GBp 109 541.50 XLON xHa9Hui89gE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:48:08 GBp 17 541.50 XLON xHa9Hui89gG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:48:08 GBp 78 541.50 XLON xHa9Hui89gI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:47:40 GBp 208 541.50 XLON xHa9Hui894E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:47:12 GBp 205 541.50 XLON xHa9Hui89I@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:46:44 GBp 154 541.50 XLON xHa9Hui9sfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:46:44 GBp 57 541.50 XLON xHa9Hui9sfQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:46:16 GBp 174 541.50 XLON xHa9Hui9swM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:46:16 GBp 42 541.50 XLON xHa9Hui9swO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:45:48 GBp 68 541.50 XLON xHa9Hui9sHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:45:48 GBp 136 541.50 XLON xHa9Hui9sHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:45:20 GBp 79 541.50 XLON xHa9Hui9tjb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:45:20 GBp 54 541.50 XLON xHa9Hui9tjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:45:20 GBp 24 541.50 XLON xHa9Hui9tjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:45:20 GBp 54 541.50 XLON xHa9Hui9tYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:44:52 GBp 93 541.50 XLON xHa9Hui9tvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:44:52 GBp 120 541.50 XLON xHa9Hui9tvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:44:24 GBp 204 541.50 XLON xHa9Hui9tAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:43:09 GBp 1,038 541.50 XLON xHa9Hui9q7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:43:09 GBp 550 541.50 XLON xHa9Hui9q7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:43:06 GBp 266 541.50 XLON xHa9Hui9q6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:40:33 GBp 400 542.00 XLON xHa9Hui9ogB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:40:32 GBp 3 542.00 XLON xHa9Hui9oqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:40:32 GBp 428 542.00 XLON xHa9Hui9osX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:40:32 GBp 237 542.00 XLON xHa9Hui9otM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:40:32 GBp 372 542.00 XLON xHa9Hui9otO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:40:32 GBp 355 542.00 XLON xHa9Hui9otV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:38:30 GBp 391 542.00 XLON xHa9Hui9p9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:38:30 GBp 392 542.00 XLON xHa9Hui9p9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:34:22 GBp 87 542.50 XLON xHa9Hui9@Cq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:34:22 GBp 21 542.50 XLON xHa9Hui9@Cs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:34:22 GBp 193 542.50 XLON xHa9Hui9@Cu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:33:46 GBp 1,184 542.50 XLON xHa9Hui9$kO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:33:45 GBp 1,051 542.50 XLON xHa9Hui9$kU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:33:45 GBp 783 542.00 XLON xHa9Hui9$ff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:33:45 GBp 592 542.50 XLON xHa9Hui9$fW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:33:45 GBp 800 542.50 XLON xHa9Hui9$fY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:32:26 GBp 1,058 542.50 XLON xHa9Hui9ypr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:30:04 GBp 76 541.50 XLON xHa9Hui9w8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:30:04 GBp 450 541.50 XLON xHa9Hui9w8Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:29:59 GBp 783 540.50 XLON xHa9Hui9wNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:23:20 GBp 109 540.00 XLON xHa9Hui9dAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:23:20 GBp 491 540.00 XLON xHa9Hui9dAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:19:55 GBp 614 540.00 XLON xHa9Hui9Ymb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:19:55 GBp 400 540.00 XLON xHa9Hui9YnL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:18:12 GBp 2 540.00 XLON xHa9Hui9Z2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:15:08 GBp 441 539.50 XLON xHa9Hui9kcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:15:08 GBp 342 539.50 XLON xHa9Hui9kch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:15:08 GBp 850 539.50 XLON xHa9Hui9kcW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:15:08 GBp 274 540.00 XLON xHa9Hui9kdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:15:08 GBp 300 540.00 XLON xHa9Hui9kdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:15:08 GBp 750 540.00 XLON xHa9Hui9kdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:15:08 GBp 342 540.00 XLON xHa9Hui9kdS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:15:08 GBp 850 540.00 XLON xHa9Hui9kdU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:06:50 GBp 244 539.00 XLON xHa9Hui9eZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:06:37 GBp 111 538.50 XLON xHa9Hui9erx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:06:08 GBp 237 538.00 XLON xHa9Hui9e0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:05:40 GBp 241 538.00 XLON xHa9Hui9eVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:05:12 GBp 264 538.00 XLON xHa9Hui9ftG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:04:44 GBp 254 538.00 XLON xHa9Hui9fDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:04:26 GBp 254 538.00 XLON xHa9Hui9fTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:03:48 GBp 249 537.00 XLON xHa9Hui9Msq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:00:09 GBp 249 537.50 XLON xHa9Hui9Lff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 15:00:09 GBp 53 537.50 XLON xHa9Hui9Lfh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:59:10 GBp 500 538.00 XLON xHa9Hui9LPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:59:10 GBp 1,193 538.00 XLON xHa9Hui9LPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:59:10 GBp 348 537.50 XLON xHa9Hui9LU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:58:54 GBp 202 538.50 XLON xHa9Hui9Ilm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:58:26 GBp 212 538.50 XLON xHa9Hui9IzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:57:58 GBp 71 538.50 XLON xHa9Hui9I8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:57:58 GBp 130 538.50 XLON xHa9Hui9I8Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:57:30 GBp 206 538.50 XLON xHa9Hui9Jcw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:57:30 GBp 1 538.50 XLON xHa9Hui9Jcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:57:02 GBp 180 538.50 XLON xHa9Hui9JoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:57:02 GBp 26 538.50 XLON xHa9Hui9JpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:56:34 GBp 79 538.50 XLON xHa9Hui9JL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:56:34 GBp 73 538.50 XLON xHa9Hui9JL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:56:34 GBp 62 538.50 XLON xHa9Hui9JLz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:56:06 GBp 39 538.50 XLON xHa9Hui9GZb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:56:06 GBp 35 538.50 XLON xHa9Hui9GZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:56:06 GBp 126 538.50 XLON xHa9Hui9GZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:55:38 GBp 370 538.50 XLON xHa9Hui9G$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:55:38 GBp 248 538.50 XLON xHa9Hui9G$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:55:38 GBp 115 538.50 XLON xHa9Hui9G$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:55:38 GBp 496 538.50 XLON xHa9Hui9G$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:53:04 GBp 96 539.00 XLON xHa9Hui9UqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:53:04 GBp 121 539.00 XLON xHa9Hui9UqY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:52:36 GBp 290 539.00 XLON xHa9Hui9U0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:50:52 GBp 750 539.00 XLON xHa9Hui9Sab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:50:52 GBp 514 539.00 XLON xHa9Hui9Sad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:50:52 GBp 38 539.00 XLON xHa9Hui9Saf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:50:52 GBp 521 539.00 XLON xHa9Hui9Sah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:50:52 GBp 783 538.50 XLON xHa9Hui9Sak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:50:52 GBp 1,403 539.00 XLON xHa9Hui9SaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:50:52 GBp 181 539.00 XLON xHa9Hui9SbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:50:52 GBp 643 539.00 XLON xHa9Hui9SbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:50:52 GBp 1,173 539.00 XLON xHa9Hui9SbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:45:42 GBp 672 539.00 XLON xHa9Hui9RB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:45:42 GBp 600 539.00 XLON xHa9Hui9RB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:36:04 GBp 437 538.50 XLON xHa9Hui935b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:36:04 GBp 671 538.50 XLON xHa9Hui935d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:36:01 GBp 400 539.00 XLON xHa9Hui936k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:36:01 GBp 212 539.00 XLON xHa9Hui936X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:36:00 GBp 61 539.00 XLON xHa9Hui933o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:36:00 GBp 245 539.00 XLON xHa9Hui933T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:36:00 GBp 400 539.00 XLON xHa9Hui933V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:35:59 GBp 662 539.00 XLON xHa9Hui9323
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:35:59 GBp 651 539.00 XLON xHa9Hui932B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:35:59 GBp 790 539.00 XLON xHa9Hui932N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:35:59 GBp 861 539.00 XLON xHa9Hui932T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:35:59 GBp 169 539.00 XLON xHa9Hui932V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:35:59 GBp 515 539.00 XLON xHa9Hui93Dj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:35:59 GBp 12 539.00 XLON xHa9Hui93Dl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:32:59 GBp 211 538.50 XLON xHa9Hui9EfL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:32:59 GBp 76 538.50 XLON xHa9Hui9EfJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:25:57 GBp 1,214 538.00 XLON xHa9Hui9BLP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:17:31 GBp 372 537.50 XLON xHa9HuiArWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:17:31 GBp 444 537.50 XLON xHa9HuiArWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:17:31 GBp 90 537.50 XLON xHa9HuiArWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:12:04 GBp 324 537.50 XLON xHa9HuiAmkS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:11:48 GBp 478 538.00 XLON xHa9HuiAmoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:11:47 GBp 1,007 538.00 XLON xHa9HuiAm$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:03:17 GBp 292 538.00 XLON xHa9HuiAzHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 14:02:31 GBp 509 538.50 XLON xHa9HuiAwz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:56:59 GBp 475 539.00 XLON xHa9HuiAcqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:53:32 GBp 220 539.00 XLON xHa9HuiAalq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:52:18 GBp 309 539.00 XLON xHa9HuiAaRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:52:10 GBp 456 539.50 XLON xHa9HuiAbXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:52:10 GBp 178 539.50 XLON xHa9HuiAbXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:52:10 GBp 767 539.50 XLON xHa9HuiAbXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:52:10 GBp 101 539.50 XLON xHa9HuiAbXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:43:34 GBp 495 540.00 XLON xHa9HuiAXVA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:41:26 GBp 274 540.50 XLON xHa9HuiAllI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:41:26 GBp 724 540.50 XLON xHa9HuiAllK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:41:17 GBp 217 541.00 XLON xHa9HuiAlgU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:40:41 GBp 1,007 541.00 XLON xHa9HuiAl6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:40:41 GBp 203 541.00 XLON xHa9HuiAl6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:40:41 GBp 410 541.00 XLON xHa9HuiAl6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:20:12 GBp 240 540.00 XLON xHa9HuiAHmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:18:07 GBp 266 540.50 XLON xHa9HuiAUTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:18:07 GBp 417 540.50 XLON xHa9HuiAUTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:14:48 GBp 266 541.00 XLON xHa9HuiATmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:14:04 GBp 465 541.50 XLON xHa9HuiATI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:14:04 GBp 511 542.00 XLON xHa9HuiATI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:14:04 GBp 89 542.00 XLON xHa9HuiATI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:14:04 GBp 98 542.00 XLON xHa9HuiATI6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:08:36 GBp 266 542.50 XLON xHa9HuiAPsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:05:31 GBp 661 542.50 XLON xHa9HuiA6QA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:03:57 GBp 14 543.50 XLON xHa9HuiA7Kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:03:57 GBp 193 543.50 XLON xHa9HuiA7Km
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:00:12 GBp 275 541.50 XLON xHa9HuiA5wB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:00:12 GBp 766 541.00 XLON xHa9HuiA5wD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 13:00:12 GBp 416 541.00 XLON xHa9HuiA5wF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 12:42:19 GBp 266 539.50 XLON xHa9HuiAAVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 12:40:04 GBp 466 539.50 XLON xHa9HuiA8jZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 12:38:00 GBp 710 540.00 XLON xHa9HuiA9pk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 12:37:54 GBp 531 540.50 XLON xHa9HuiA9ye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 12:32:34 GBp 671 541.00 XLON xHa9HuiBqiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 12:31:22 GBp 266 541.00 XLON xHa9HuiBqBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 12:17:31 GBp 658 541.00 XLON xHa9HuiB$Cm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 12:17:31 GBp 341 541.00 XLON xHa9HuiB$Ce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 12:14:10 GBp 658 541.00 XLON xHa9HuiBzrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 12:11:27 GBp 229 540.00 XLON xHa9HuiBwLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 12:07:07 GBp 984 540.00 XLON xHa9HuiBuV@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:53:58 GBp 1,004 540.50 XLON xHa9HuiBWi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:53:58 GBp 336 540.50 XLON xHa9HuiBWi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:53:58 GBp 444 540.00 XLON xHa9HuiBWi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:53:58 GBp 317 540.00 XLON xHa9HuiBWir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:46:32 GBp 477 540.50 XLON xHa9HuiBiz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:40:34 GBp 255 540.50 XLON xHa9HuiBher
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:40:28 GBp 235 541.00 XLON xHa9HuiBhrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:40:28 GBp 165 541.00 XLON xHa9HuiBhrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:39:29 GBp 384 541.50 XLON xHa9HuiBh83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:33:00 GBp 297 542.00 XLON xHa9HuiBNlu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:33:00 GBp 4 542.00 XLON xHa9HuiBNlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:31:54 GBp 266 541.50 XLON xHa9HuiBNLD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:29:51 GBp 266 541.50 XLON xHa9HuiBKGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:29:08 GBp 266 541.50 XLON xHa9HuiBLYN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:06:57 GBp 434 540.00 XLON xHa9HuiBQ5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 11:00:31 GBp 435 540.50 XLON xHa9HuiBO41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:53:34 GBp 326 540.50 XLON xHa9HuiB7Wv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:53:07 GBp 468 541.00 XLON xHa9HuiB7h6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:49:20 GBp 464 541.00 XLON xHa9HuiB4Kw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:47:53 GBp 108 541.00 XLON xHa9HuiB5r6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:43:34 GBp 251 541.00 XLON xHa9HuiB28b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:43:34 GBp 53 541.00 XLON xHa9HuiB28d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:41:44 GBp 269 541.00 XLON xHa9HuiB3uO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:39:54 GBp 328 541.00 XLON xHa9HuiB0k@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:36:11 GBp 696 540.50 XLON xHa9HuiB1Fq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:36:11 GBp 132 540.50 XLON xHa9HuiB1Fs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:36:10 GBp 100 540.50 XLON xHa9HuiB1F1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:36:10 GBp 453 540.50 XLON xHa9HuiB1F3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:36:10 GBp 650 540.50 XLON xHa9HuiB1F5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:36:10 GBp 300 540.50 XLON xHa9HuiB1F7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:36:10 GBp 742 540.50 XLON xHa9HuiB1F9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:36:10 GBp 650 540.50 XLON xHa9HuiB1FB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:36:10 GBp 514 540.50 XLON xHa9HuiB1FD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:22:11 GBp 158 539.00 XLON xHa9HuiBB9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:22:11 GBp 108 539.00 XLON xHa9HuiBB9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:12:17 GBp 225 539.00 XLON xHa9Hui4q0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:07:07 GBp 83 538.50 XLON xHa9Hui4o20
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:07:07 GBp 95 538.50 XLON xHa9Hui4o22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:07:07 GBp 390 538.50 XLON xHa9Hui4o24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:07:07 GBp 550 538.50 XLON xHa9Hui4o26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:07:07 GBp 357 538.50 XLON xHa9Hui4o2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:02:34 GBp 377 538.50 XLON xHa9Hui4m7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 10:02:34 GBp 355 538.50 XLON xHa9Hui4m7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:51:50 GBp 455 538.50 XLON xHa9Hui4zi6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:51:17 GBp 383 539.00 XLON xHa9Hui4zmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:51:17 GBp 385 539.50 XLON xHa9Hui4znI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:51:17 GBp 300 539.50 XLON xHa9Hui4znK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:51:17 GBp 514 539.50 XLON xHa9Hui4znM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:51:17 GBp 384 539.50 XLON xHa9Hui4znO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:51:17 GBp 600 539.50 XLON xHa9Hui4znQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:51:17 GBp 850 539.50 XLON xHa9Hui4znS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:29:32 GBp 319 539.50 XLON xHa9Hui4bNv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:29:32 GBp 456 540.00 XLON xHa9Hui4bNz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:26:34 GBp 385 540.00 XLON xHa9Hui4YJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:23:20 GBp 550 540.00 XLON xHa9Hui4ZO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:23:20 GBp 535 540.00 XLON xHa9Hui4ZO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:23:20 GBp 850 540.00 XLON xHa9Hui4ZO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:23:20 GBp 850 539.50 XLON xHa9Hui4ZO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:23:20 GBp 350 539.50 XLON xHa9Hui4ZOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:23:20 GBp 69 540.00 XLON xHa9Hui4ZOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:02:38 GBp 247 539.00 XLON xHa9Hui4fhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:01:35 GBp 293 539.00 XLON xHa9Hui4fN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:00:41 GBp 357 539.50 XLON xHa9Hui4MoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:00:27 GBp 224 540.00 XLON xHa9Hui4M5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:00:27 GBp 91 540.00 XLON xHa9Hui4M5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 09:00:27 GBp 452 540.50 XLON xHa9Hui4M5N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:57:25 GBp 729 540.50 XLON xHa9Hui4K3g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:53:04 GBp 293 540.50 XLON xHa9Hui4J6c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:53:04 GBp 332 540.50 XLON xHa9Hui4J6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:53:04 GBp 675 540.50 XLON xHa9Hui4J7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:53:04 GBp 231 540.50 XLON xHa9Hui4J7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:53:04 GBp 650 540.50 XLON xHa9Hui4J7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:53:04 GBp 850 540.50 XLON xHa9Hui4J7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:28:23 GBp 266 536.50 XLON xHa9Hui441@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:27:39 GBp 325 537.00 XLON xHa9Hui44UN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:27:26 GBp 93 538.00 XLON xHa9Hui45c4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:27:26 GBp 459 538.00 XLON xHa9Hui45c6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:26:13 GBp 372 537.50 XLON xHa9Hui4563
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:26:13 GBp 589 538.00 XLON xHa9Hui456u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:26:13 GBp 3 538.00 XLON xHa9Hui456w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:25:00 GBp 371 538.00 XLON xHa9Hui42i5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:19:50 GBp 375 538.50 XLON xHa9Hui41z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:19:50 GBp 552 538.50 XLON xHa9Hui41zA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:16:01 GBp 153 538.50 XLON xHa9Hui4F78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:16:01 GBp 372 538.50 XLON xHa9Hui4F7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:15:28 GBp 330 539.50 XLON xHa9Hui4FHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:15:28 GBp 977 539.50 XLON xHa9Hui4FHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:15:28 GBp 630 539.50 XLON xHa9Hui4FHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:15:28 GBp 220 539.50 XLON xHa9Hui4FHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:15:28 GBp 64 539.00 XLON xHa9Hui4FHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:15:28 GBp 258 539.00 XLON xHa9Hui4FHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:15:28 GBp 371 539.50 XLON xHa9Hui4FM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:15:28 GBp 382 539.50 XLON xHa9Hui4FMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:15:28 GBp 380 539.50 XLON xHa9Hui4FMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:13:05 GBp 485 539.50 XLON xHa9Hui4CQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:13:02 GBp 322 537.50 XLON xHa9Hui4Dcu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Sep-2022 08:12:43 GBp 340 538.00 XLON xHa9Hui4DgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 08, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
