TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
1 September 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares and Total Voting Rights
The Company announces that on 31 August 2022 it had purchased a
total of 135,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 135,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.60
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.49
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.5324
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 440,066,287 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 440,066,287 and may be
used by shareholders (and others with notification obligations) as
the denominator for the calculation by which they will determine if
they are required to notify their interest in, or a change in their
interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=XYhAHOYtepwWABdCYjU2JnsLpmaEsIZQr_rRaFOCARIxAbbuiQqDo6Q8xxxWE9BT7yPYGrpbz8hdyy6S1KVzr56CU5YSxqbbFNU24RLZ8ag=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:28:47 GBp 95 549.50 XLON xHa9GySsfEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:28:47 GBp 1,364 550.00 XLON xHa9GySsfEl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:28:47 GBp 194 550.00 XLON xHa9GySsfEn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:28:47 GBp 320 550.00 XLON xHa9GySsfEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:28:47 GBp 590 550.00 XLON xHa9GySsfEY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:28:47 GBp 800 549.50 XLON xHa9GySsfEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:28:47 GBp 563 550.00 XLON xHa9GySsfFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:28:47 GBp 144 550.00 XLON xHa9GySsfFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:28:47 GBp 53 550.00 XLON xHa9GySsfFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:28:47 GBp 458 550.00 XLON xHa9GySsfFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 3 550.50 XLON xHa9GySsMHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 241 550.00 XLON xHa9GySsMG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 1,051 550.50 XLON xHa9GySsMGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 53 550.50 XLON xHa9GySsMGo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 499 550.50 XLON xHa9GySsMGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 666 550.50 XLON xHa9GySsMGs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 1,093 550.50 XLON xHa9GySsMGy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 499 550.50 XLON xHa9GySsMH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 2,000 550.50 XLON xHa9GySsMH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 1,176 550.50 XLON xHa9GySsMHf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 866 550.50 XLON xHa9GySsMHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 392 550.50 XLON xHa9GySsMHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 688 550.50 XLON xHa9GySsMHK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 140 550.50 XLON xHa9GySsMHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 531 550.50 XLON xHa9GySsMHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 2,000 550.50 XLON xHa9GySsMHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 953 550.50 XLON xHa9GySsMHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:20 GBp 19 550.50 XLON xHa9GySsMHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:27:17 GBp 93 550.00 XLON xHa9GySsMT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:24:37 GBp 221 550.00 XLON xHa9GySsKOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:24:33 GBp 144 550.00 XLON xHa9GySsLbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:24:33 GBp 102 550.00 XLON xHa9GySsLbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:24:21 GBp 601 550.00 XLON xHa9GySsLkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:24:21 GBp 191 550.00 XLON xHa9GySsLlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:24:21 GBp 171 550.00 XLON xHa9GySsLlO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:24:21 GBp 21 550.00 XLON xHa9GySsLlQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:24:21 GBp 335 550.00 XLON xHa9GySsLlS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:24:21 GBp 937 550.00 XLON xHa9GySsLlU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:23:32 GBp 537 549.00 XLON xHa9GySsLNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:23:26 GBp 576 549.50 XLON xHa9GySsLS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:23:26 GBp 649 549.50 XLON xHa9GySsLS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:20:56 GBp 353 550.00 XLON xHa9GySsJTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:20:56 GBp 97 550.00 XLON xHa9GySsJTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:18:14 GBp 177 550.00 XLON xHa9GySsUh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:18:14 GBp 415 550.00 XLON xHa9GySsUh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:18:14 GBp 1,133 550.00 XLON xHa9GySsUh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:18:14 GBp 69 550.00 XLON xHa9GySsUh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:18:14 GBp 323 550.00 XLON xHa9GySsUh9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:18:14 GBp 144 550.00 XLON xHa9GySsUhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:16:19 GBp 818 549.00 XLON xHa9GySsVMl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:11:18 GBp 1,175 549.00 XLON xHa9GySsRDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:06:33 GBp 1,148 549.50 XLON xHa9GySs7cX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:06:33 GBp 196 549.00 XLON xHa9GySs7d$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:06:33 GBp 400 549.00 XLON xHa9GySs7d1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:06:33 GBp 175 549.00 XLON xHa9GySs7d3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:00:33 GBp 339 549.00 XLON xHa9GySs0QL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:00:33 GBp 619 549.50 XLON xHa9GySs1b2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:00:33 GBp 555 549.50 XLON xHa9GySs1bh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 16:00:33 GBp 397 549.50 XLON xHa9GySs1bs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:56:56 GBp 308 550.00 XLON xHa9GySsDbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:56:56 GBp 47 550.00 XLON xHa9GySsDbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:55:38 GBp 278 550.00 XLON xHa9GySsAjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:55:32 GBp 978 550.00 XLON xHa9GySsAfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:53:40 GBp 480 550.50 XLON xHa9GySsByn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:53:40 GBp 499 550.50 XLON xHa9GySsByp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:49:41 GBp 521 550.00 XLON xHa9GySts7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:49:38 GBp 401 550.50 XLON xHa9GySts1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:49:38 GBp 390 550.50 XLON xHa9GySts1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:49:38 GBp 400 550.50 XLON xHa9GySts1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:46:34 GBp 984 550.50 XLON xHa9GyStrt0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:46:34 GBp 19 550.50 XLON xHa9GyStrt2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:45:10 GBp 318 551.00 XLON xHa9GyStpYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:45:10 GBp 90 551.00 XLON xHa9GyStpYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:45:10 GBp 50 551.00 XLON xHa9GyStpYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:45:10 GBp 89 551.00 XLON xHa9GyStpYn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:45:10 GBp 46 551.00 XLON xHa9GyStpYp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:45:10 GBp 181 551.00 XLON xHa9GyStpYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:45:10 GBp 133 551.00 XLON xHa9GyStpYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:42:02 GBp 498 550.50 XLON xHa9GySt@@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:42:02 GBp 279 551.00 XLON xHa9GySt@@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:40:39 GBp 921 551.00 XLON xHa9GySt$4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:40:11 GBp 297 550.00 XLON xHa9GySt$P@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:40:11 GBp 194 550.00 XLON xHa9GySt$P0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:40:11 GBp 274 550.00 XLON xHa9GySt$P2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:40:11 GBp 20 550.00 XLON xHa9GySt$P6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:40:11 GBp 252 550.00 XLON xHa9GySt$P8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:40:11 GBp 1,296 550.00 XLON xHa9GySt$Po
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:40:11 GBp 142 550.00 XLON xHa9GySt$Pq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:40:11 GBp 42 550.00 XLON xHa9GySt$Ps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:40:11 GBp 34 550.00 XLON xHa9GySt$Pu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:40:11 GBp 17 550.00 XLON xHa9GySt$Pw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:40:11 GBp 673 550.00 XLON xHa9GySt$Py
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:32:19 GBp 392 549.00 XLON xHa9GyStdyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:32:18 GBp 897 549.50 XLON xHa9GyStdyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:28:43 GBp 437 551.50 XLON xHa9GyStZgd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:28:43 GBp 998 552.00 XLON xHa9GyStZgg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:28:43 GBp 263 551.00 XLON xHa9GyStZhJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:28:43 GBp 298 551.50 XLON xHa9GyStZhL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:28:43 GBp 428 552.00 XLON xHa9GyStZhR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:23:43 GBp 278 552.50 XLON xHa9GyStlQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:22:46 GBp 257 553.00 XLON xHa9GySti8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:22:38 GBp 455 553.50 XLON xHa9GyStiHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:22:38 GBp 1,038 554.00 XLON xHa9GyStiHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:22:38 GBp 44 554.50 XLON xHa9GyStiHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:22:38 GBp 37 554.50 XLON xHa9GyStiHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:22:38 GBp 179 554.50 XLON xHa9GyStiHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:22:38 GBp 2 554.50 XLON xHa9GyStiHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:21:54 GBp 197 554.50 XLON xHa9GyStjoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:21:54 GBp 25 554.50 XLON xHa9GyStjoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:20:17 GBp 22 553.50 XLON xHa9GyStg24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:19:33 GBp 1,031 553.50 XLON xHa9GySthkb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:15:33 GBp 678 552.50 XLON xHa9GyStMop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:14:35 GBp 938 553.00 XLON xHa9GyStNh2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:14:17 GBp 280 553.50 XLON xHa9GyStNxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:09:27 GBp 315 551.50 XLON xHa9GyStJC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:08:28 GBp 309 552.50 XLON xHa9GyStG1w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:07:55 GBp 625 553.00 XLON xHa9GyStHcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:07:55 GBp 358 553.00 XLON xHa9GyStHcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:07:55 GBp 9 553.00 XLON xHa9GyStHcl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:07:55 GBp 452 553.00 XLON xHa9GyStHcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:07:18 GBp 69 554.00 XLON xHa9GyStH5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:07:18 GBp 19 554.00 XLON xHa9GyStH5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:07:18 GBp 162 554.00 XLON xHa9GyStH5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:04:13 GBp 548 553.50 XLON xHa9GyStS4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:04:13 GBp 184 553.50 XLON xHa9GyStS4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:04:13 GBp 34 553.50 XLON xHa9GyStS5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:01:02 GBp 304 553.50 XLON xHa9GyStQSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 15:00:32 GBp 674 554.00 XLON xHa9GyStRnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:59:07 GBp 864 554.00 XLON xHa9GyStOR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:58:52 GBp 8 554.50 XLON xHa9GyStPtE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:58:52 GBp 143 554.50 XLON xHa9GyStPtG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:58:52 GBp 156 554.50 XLON xHa9GyStPtI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:58:52 GBp 61 554.50 XLON xHa9GyStPtK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:58:06 GBp 340 554.50 XLON xHa9GyStPTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:57:20 GBp 393 554.50 XLON xHa9GySt6x0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:55:44 GBp 279 554.00 XLON xHa9GySt7Vu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:54:04 GBp 357 553.00 XLON xHa9GySt5qQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:54:04 GBp 818 553.50 XLON xHa9GySt5tc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:52:33 GBp 786 554.00 XLON xHa9GySt2mf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:52:29 GBp 441 554.00 XLON xHa9GySt2oI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:52:23 GBp 631 554.50 XLON xHa9GySt2xp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:46:48 GBp 274 555.00 XLON xHa9GyStENJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:46:48 GBp 11 555.00 XLON xHa9GyStENL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:46:48 GBp 877 554.50 XLON xHa9GyStENQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:44:47 GBp 453 555.00 XLON xHa9GyStCq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:44:47 GBp 81 555.00 XLON xHa9GyStCq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:44:47 GBp 281 555.00 XLON xHa9GyStCq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:44:47 GBp 187 555.00 XLON xHa9GyStCq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:44:47 GBp 299 555.00 XLON xHa9GyStCq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:38:37 GBp 615 554.00 XLON xHa9GySt9fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:35:45 GBp 521 554.00 XLON xHa9GySmt$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:35:33 GBp 743 554.50 XLON xHa9GySmt09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:32:48 GBp 452 554.00 XLON xHa9GySmocZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:32:36 GBp 821 554.50 XLON xHa9GySmokU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:32:25 GBp 84 555.00 XLON xHa9GySmopn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:32:25 GBp 224 555.00 XLON xHa9GySmopp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:31:39 GBp 253 555.00 XLON xHa9GySmoQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:29:44 GBp 56 555.00 XLON xHa9GySmmVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:29:44 GBp 300 555.00 XLON xHa9GySmmVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:29:41 GBp 510 555.50 XLON xHa9GySmmPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:29:41 GBp 400 555.50 XLON xHa9GySmmPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:29:41 GBp 1,198 555.50 XLON xHa9GySmmUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:29:41 GBp 510 555.50 XLON xHa9GySmmUM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:29:41 GBp 800 555.50 XLON xHa9GySmmUO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:29:41 GBp 110 555.50 XLON xHa9GySmmUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:28:20 GBp 423 554.50 XLON xHa9GySmnEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:28:20 GBp 83 554.50 XLON xHa9GySmnEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:25:09 GBp 483 554.50 XLON xHa9GySm$7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:25:09 GBp 564 554.50 XLON xHa9GySm$7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:24:55 GBp 7 553.50 XLON xHa9GySm$8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:24:55 GBp 6 553.50 XLON xHa9GySm$8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:15:15 GBp 1,394 553.00 XLON xHa9GySmuQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:15:15 GBp 146 553.00 XLON xHa9GySmuQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:15:15 GBp 540 553.00 XLON xHa9GySmuQ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:15:15 GBp 539 552.50 XLON xHa9GySmuQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:15:15 GBp 410 553.00 XLON xHa9GySmuRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:15:15 GBp 516 553.00 XLON xHa9GySmuRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:15:15 GBp 29 553.00 XLON xHa9GySmuRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:15:15 GBp 297 553.00 XLON xHa9GySmuRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:11:56 GBp 353 553.00 XLON xHa9GySmda4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:11:56 GBp 296 553.00 XLON xHa9GySmda6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 14:11:43 GBp 1,379 553.00 XLON xHa9GySmdix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 177 552.00 XLON xHa9GySmKav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 300 552.50 XLON xHa9GySmKaW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 149 552.00 XLON xHa9GySmKax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 55 552.50 XLON xHa9GySmKb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 194 552.50 XLON xHa9GySmKb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 90 552.50 XLON xHa9GySmKb4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 11 552.50 XLON xHa9GySmKbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 310 552.50 XLON xHa9GySmKbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 439 552.50 XLON xHa9GySmKbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 32 552.50 XLON xHa9GySmKbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 883 552.50 XLON xHa9GySmKbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 415 552.50 XLON xHa9GySmKbU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:43:11 GBp 549 552.50 XLON xHa9GySmKai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:42:56 GBp 278 552.50 XLON xHa9GySmKlG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:42:56 GBp 97 552.50 XLON xHa9GySmKlO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:31:59 GBp 439 552.00 XLON xHa9GySmUIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:09:26 GBp 577 552.00 XLON xHa9GySm34W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:09:20 GBp 381 553.50 XLON xHa9GySm31y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:02:47 GBp 356 554.50 XLON xHa9GySmFp7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:02:47 GBp 800 554.50 XLON xHa9GySmFp9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:02:47 GBp 299 554.00 XLON xHa9GySmFpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 13:02:47 GBp 105 554.00 XLON xHa9GySmFpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:58:34 GBp 886 554.00 XLON xHa9GySmDIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:58:34 GBp 85 554.00 XLON xHa9GySmDIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:58:34 GBp 51 554.00 XLON xHa9GySmDIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:58:34 GBp 455 553.50 XLON xHa9GySmDIE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:55:04 GBp 453 553.00 XLON xHa9GySmBHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:42:35 GBp 71 552.50 XLON xHa9GySnr3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:42:35 GBp 150 552.50 XLON xHa9GySnr3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:42:10 GBp 434 550.50 XLON xHa9GySnrBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:35:04 GBp 163 551.00 XLON xHa9GySnmUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:35:04 GBp 647 551.00 XLON xHa9GySnmUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:35:04 GBp 102 551.00 XLON xHa9GySnmUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:29:22 GBp 422 549.50 XLON xHa9GySn$7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:29:22 GBp 451 549.50 XLON xHa9GySn$7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:19:14 GBp 412 549.50 XLON xHa9GySnum$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:19:14 GBp 412 549.50 XLON xHa9GySnum1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:19:14 GBp 389 549.50 XLON xHa9GySnumz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:10:13 GBp 282 549.00 XLON xHa9GySnaBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:10:13 GBp 406 549.50 XLON xHa9GySnaBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:04:27 GBp 420 550.00 XLON xHa9GySnZyS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:04:24 GBp 52 550.50 XLON xHa9GySnZ@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:04:24 GBp 400 550.50 XLON xHa9GySnZ@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:04:24 GBp 100 550.50 XLON xHa9GySnZ@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:04:24 GBp 465 550.50 XLON xHa9GySnZ@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:04:24 GBp 350 550.50 XLON xHa9GySnZ@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:04:24 GBp 543 550.50 XLON xHa9GySnZ@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:04:24 GBp 229 550.50 XLON xHa9GySnZ@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:04:24 GBp 425 550.50 XLON xHa9GySnZ@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 12:00:48 GBp 445 550.00 XLON xHa9GySnX9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:41:23 GBp 278 550.00 XLON xHa9GySnKGQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:38:54 GBp 99 550.50 XLON xHa9GySnIfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:38:53 GBp 342 551.00 XLON xHa9GySnIh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:38:52 GBp 312 550.50 XLON xHa9GySnIhF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:36:40 GBp 953 551.00 XLON xHa9GySnJ5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:36:40 GBp 3 551.00 XLON xHa9GySnJ51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:36:40 GBp 1 551.00 XLON xHa9GySnJ53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:30:18 GBp 362 551.00 XLON xHa9GySnUL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:30:18 GBp 421 551.00 XLON xHa9GySnULl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:30:18 GBp 199 551.50 XLON xHa9GySnULm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:30:18 GBp 800 551.50 XLON xHa9GySnULo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:30:18 GBp 417 551.50 XLON xHa9GySnULq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:26:03 GBp 38 551.50 XLON xHa9GySnT6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:26:03 GBp 68 551.50 XLON xHa9GySnT7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:26:03 GBp 124 551.50 XLON xHa9GySnT7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:26:03 GBp 67 551.50 XLON xHa9GySnT7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:26:03 GBp 17 551.50 XLON xHa9GySnT61
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:26:03 GBp 302 551.50 XLON xHa9GySnT63
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:26:03 GBp 300 551.50 XLON xHa9GySnT67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:26:03 GBp 15 551.50 XLON xHa9GySnT69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:26:03 GBp 363 551.00 XLON xHa9GySnT6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:26:03 GBp 246 551.50 XLON xHa9GySnT6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:13:44 GBp 328 551.50 XLON xHa9GySn57R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:09:44 GBp 270 553.00 XLON xHa9GySn0eu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:09:44 GBp 388 553.50 XLON xHa9GySn0ew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:08:40 GBp 147 554.00 XLON xHa9GySn0QK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:08:40 GBp 287 554.00 XLON xHa9GySn0QO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:04:29 GBp 168 554.00 XLON xHa9GySnFz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:04:21 GBp 299 554.00 XLON xHa9GySnFu6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:04:21 GBp 428 554.50 XLON xHa9GySnFu8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:04:21 GBp 110 554.00 XLON xHa9GySnFuw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:01:24 GBp 377 554.00 XLON xHa9GySnD1j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:01:24 GBp 379 554.50 XLON xHa9GySnD1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:01:24 GBp 214 554.50 XLON xHa9GySnD6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:01:24 GBp 187 554.00 XLON xHa9GySnD6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:01:24 GBp 375 554.50 XLON xHa9GySnD6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 11:01:24 GBp 700 554.00 XLON xHa9GySnD6s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:51:58 GBp 226 555.00 XLON xHa9GySoq4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:51:53 GBp 329 555.50 XLON xHa9GySoq6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:47:13 GBp 265 556.00 XLON xHa9GySom2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:46:00 GBp 242 555.00 XLON xHa9GySonfQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:45:30 GBp 350 555.50 XLON xHa9GySonuB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:38:02 GBp 78 558.00 XLON xHa9GySozgO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:38:02 GBp 167 558.00 XLON xHa9GySozgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:38:02 GBp 351 558.50 XLON xHa9GySozrd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:33:20 GBp 446 558.00 XLON xHa9GySou56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:33:19 GBp 405 558.00 XLON xHa9GySou4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:27:04 GBp 209 558.00 XLON xHa9GySoazu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:27:04 GBp 303 558.50 XLON xHa9GySoazz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:27:03 GBp 664 558.50 XLON xHa9GySoay1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:14:35 GBp 457 558.00 XLON xHa9GySoluz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:09:10 GBp 341 558.50 XLON xHa9GySogu9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:08:58 GBp 473 558.50 XLON xHa9GySog3g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:07:51 GBp 267 559.50 XLON xHa9GySohp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:00:42 GBp 148 558.50 XLON xHa9GySoNGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:00:42 GBp 226 558.50 XLON xHa9GySoNGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:00:15 GBp 843 559.50 XLON xHa9GySoKj4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 10:00:15 GBp 839 559.50 XLON xHa9GySoKj6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:57:58 GBp 338 559.00 XLON xHa9GySoL7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:57:57 GBp 381 559.50 XLON xHa9GySoL6e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:39:43 GBp 348 559.50 XLON xHa9GySoPBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:39:15 GBp 332 559.50 XLON xHa9GySoPSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:38:21 GBp 348 560.00 XLON xHa9GySo6nC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:38:21 GBp 95 560.00 XLON xHa9GySo6nE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:36:23 GBp 325 560.00 XLON xHa9GySo7pr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:31:42 GBp 11 559.00 XLON xHa9GySo5TI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:31:42 GBp 341 559.00 XLON xHa9GySo5TK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:31:41 GBp 380 559.50 XLON xHa9GySo5Sh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:31:28 GBp 211 560.00 XLON xHa9GySo2W7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:30:29 GBp 220 560.00 XLON xHa9GySo23s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:29:30 GBp 27 560.00 XLON xHa9GySo3fe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:29:30 GBp 146 560.00 XLON xHa9GySo3fg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:29:30 GBp 46 560.00 XLON xHa9GySo3fk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:28:31 GBp 214 560.00 XLON xHa9GySo3NS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:22:41 GBp 278 559.00 XLON xHa9GySoEKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:21:23 GBp 228 559.00 XLON xHa9GySoFua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:21:23 GBp 127 559.00 XLON xHa9GySoFuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:20:15 GBp 150 560.00 XLON xHa9GySoCW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:20:15 GBp 194 560.00 XLON xHa9GySoCW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:20:15 GBp 78 560.00 XLON xHa9GySoCW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:11:40 GBp 481 559.00 XLON xHa9GySo9fD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:11:40 GBp 480 559.50 XLON xHa9GySo9fG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:09:50 GBp 408 560.00 XLON xHa9GySpsfF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:09:50 GBp 146 560.00 XLON xHa9GySpsfH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:06:53 GBp 245 559.50 XLON xHa9GySptO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 09:06:53 GBp 5 559.50 XLON xHa9GySptO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:59:49 GBp 430 556.50 XLON xHa9GySppQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:58:02 GBp 275 558.00 XLON xHa9GySpmRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:58:02 GBp 61 558.00 XLON xHa9GySpmRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:58:02 GBp 21 558.00 XLON xHa9GySpmRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:56:04 GBp 544 558.00 XLON xHa9GySpnQ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:55:03 GBp 390 558.00 XLON xHa9GySp@Ci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:51:56 GBp 385 557.00 XLON xHa9GySpy4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:50:10 GBp 34 557.00 XLON xHa9GySpz5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:50:10 GBp 274 557.00 XLON xHa9GySpz5V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:48:12 GBp 68 557.00 XLON xHa9GySpwFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:48:12 GBp 315 557.00 XLON xHa9GySpwFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:44:18 GBp 356 557.00 XLON xHa9GySpuTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:44:18 GBp 800 557.00 XLON xHa9GySpuTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:44:18 GBp 304 557.00 XLON xHa9GySpuTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:44:18 GBp 280 557.00 XLON xHa9GySpuTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:37:50 GBp 371 556.50 XLON xHa9GySpaMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:37:50 GBp 419 556.50 XLON xHa9GySpaNV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:37:23 GBp 279 557.50 XLON xHa9GySpbcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:36:24 GBp 423 557.50 XLON xHa9GySpbAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:35:25 GBp 93 557.50 XLON xHa9GySpYsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:35:25 GBp 153 557.50 XLON xHa9GySpYsT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:34:26 GBp 176 557.50 XLON xHa9GySpYSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:34:26 GBp 295 557.50 XLON xHa9GySpYSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:30:00 GBp 283 558.00 XLON xHa9GySpX3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:29:52 GBp 278 558.00 XLON xHa9GySpX9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:29:25 GBp 916 559.00 XLON xHa9GySpXPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:29:25 GBp 279 559.00 XLON xHa9GySpXPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:29:25 GBp 392 559.00 XLON xHa9GySpXPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:29:25 GBp 967 559.00 XLON xHa9GySpXPm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:29:25 GBp 583 559.00 XLON xHa9GySpXUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:27:45 GBp 639 558.50 XLON xHa9GySpkHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:23:07 GBp 66 556.50 XLON xHa9GySpjkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:23:07 GBp 284 556.50 XLON xHa9GySpjky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:19:13 GBp 197 557.50 XLON xHa9GySphj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:19:12 GBp 220 558.00 XLON xHa9GySphlB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:19:09 GBp 366 558.50 XLON xHa9GySphf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:19:09 GBp 156 558.00 XLON xHa9GySphfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:16:07 GBp 324 559.50 XLON xHa9GySpeK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:16:07 GBp 348 560.00 XLON xHa9GySpeKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:12:48 GBp 176 558.50 XLON xHa9GySpMgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:12:48 GBp 85 558.50 XLON xHa9GySpMgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:10:15 GBp 286 558.50 XLON xHa9GySpN5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:10:15 GBp 185 558.50 XLON xHa9GySpN5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:10:14 GBp 577 558.00 XLON xHa9GySpN4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:10:14 GBp 278 557.00 XLON xHa9GySpN4r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:09:17 GBp 572 557.50 XLON xHa9GySpKbB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:09:17 GBp 278 557.00 XLON xHa9GySpKbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Aug-2022 08:02:29 GBp 536 557.00 XLON xHa9GySpGd4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 01, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
