OSB GROUP PLC Transaction In Own Shares
08 7월 2022 - 3:00PM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
8 July 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 7 July 2022 it had purchased a
total of 68,015 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 68,015
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.814
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.74
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.7664
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 441,494,589 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 441,494,589.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=fcXjy1uDclMQOrwayCZqyAQl0D7VEeTl5MFLdrKYxer77efFrbX_lBx4kWzJlr3iTI_XtHsAobMdP9TGyNnj_boEGwGgdK1LqdptgT4bssk=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:28:30 GBp 1 479.00 XLON xHaAdRiHbRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:26:34 GBp 487 478.60 XLON xHaAdRiHZez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:26:00 GBp 238 479.00 XLON xHaAdRiHZAv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:23:19 GBp 747 478.60 XLON xHaAdRiHXaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:19:30 GBp 357 478.40 XLON xHaAdRiHl$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:16:14 GBp 359 478.40 XLON xHaAdRiHjfK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:14:53 GBp 339 478.80 XLON xHaAdRiHjNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:12:49 GBp 247 479.20 XLON xHaAdRiHgV@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:12:21 GBp 113 479.20 XLON xHaAdRiHhkC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:12:21 GBp 304 479.20 XLON xHaAdRiHhkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:08:30 GBp 268 479.80 XLON xHaAdRiHeLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:08:23 GBp 441 479.80 XLON xHaAdRiHeKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:04:23 GBp 277 479.80 XLON xHaAdRiHM4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:04:23 GBp 434 479.80 XLON xHaAdRiHM7W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 16:00:34 GBp 394 480.20 XLON xHaAdRiHKln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:59:21 GBp 283 480.40 XLON xHaAdRiHK8K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:59:21 GBp 447 480.40 XLON xHaAdRiHK8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:55:57 GBp 130 480.60 XLON xHaAdRiHItg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:55:57 GBp 71 480.60 XLON xHaAdRiHIti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:55:57 GBp 210 480.60 XLON xHaAdRiHItk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:52:33 GBp 283 481.00 XLON xHaAdRiHJVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:49:55 GBp 225 480.20 XLON xHaAdRiHHXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:49:40 GBp 348 480.20 XLON xHaAdRiHHgu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:46:23 GBp 301 480.40 XLON xHaAdRiHUNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:46:02 GBp 381 480.60 XLON xHaAdRiHVc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:43:58 GBp 293 480.80 XLON xHaAdRiHSfI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:43:58 GBp 487 481.00 XLON xHaAdRiHSfK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:37:09 GBp 20 480.00 XLON xHaAdRiHOXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:37:02 GBp 264 480.20 XLON xHaAdRiHOi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:36:04 GBp 185 480.20 XLON xHaAdRiHO8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:36:04 GBp 98 480.20 XLON xHaAdRiHO8p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:36:02 GBp 341 480.20 XLON xHaAdRiHOBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:34:28 GBp 175 479.80 XLON xHaAdRiHP9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:34:28 GBp 122 479.80 XLON xHaAdRiHP9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:34:28 GBp 428 480.00 XLON xHaAdRiHP9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:27:22 GBp 460 478.60 XLON xHaAdRiH2i2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:24:24 GBp 258 478.80 XLON xHaAdRiH3mb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:24:24 GBp 371 479.00 XLON xHaAdRiH3md
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:20:15 GBp 498 478.40 XLON xHaAdRiH1h0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:19:35 GBp 434 478.60 XLON xHaAdRiH14F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:15:04 GBp 493 477.80 XLON xHaAdRiHFMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:11:59 GBp 230 477.80 XLON xHaAdRiHDxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:11:59 GBp 333 478.00 XLON xHaAdRiHDxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:11:05 GBp 144 478.20 XLON xHaAdRiHDSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:11:05 GBp 313 478.20 XLON xHaAdRiHDSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:06:05 GBp 218 476.20 XLON xHaAdRiH846
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:06:03 GBp 68 476.40 XLON xHaAdRiH87N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:06:03 GBp 249 476.40 XLON xHaAdRiH87P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:03:12 GBp 462 477.40 XLON xHaAdRiH9UN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:00:05 GBp 400 476.20 XLON xHaAdRiIt56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 15:00:05 GBp 438 476.20 XLON xHaAdRiIt5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:56:03 GBp 272 476.20 XLON xHaAdRiIriD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:56:03 GBp 389 476.40 XLON xHaAdRiIriF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:52:27 GBp 340 476.20 XLON xHaAdRiIo7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:49:43 GBp 341 477.00 XLON xHaAdRiIp7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:47:54 GBp 466 476.20 XLON xHaAdRiImt2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:44:28 GBp 273 478.00 XLON xHaAdRiInFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:44:28 GBp 273 478.20 XLON xHaAdRiInFU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:43:36 GBp 283 478.20 XLON xHaAdRiI@dZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:42:11 GBp 324 477.00 XLON xHaAdRiI@FZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:39:21 GBp 58 477.60 XLON xHaAdRiIyWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:39:21 GBp 353 477.60 XLON xHaAdRiIyWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:39:21 GBp 283 477.60 XLON xHaAdRiIyXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:35:42 GBp 383 477.20 XLON xHaAdRiIwf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:35:21 GBp 427 477.40 XLON xHaAdRiIwnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:34:54 GBp 28 478.00 XLON xHaAdRiIw1W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:34:54 GBp 153 478.00 XLON xHaAdRiIw1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:34:54 GBp 112 478.00 XLON xHaAdRiIw6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:31:32 GBp 301 476.20 XLON xHaAdRiIuuu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:30:22 GBp 289 476.20 XLON xHaAdRiIveN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:29:24 GBp 549 476.40 XLON xHaAdRiIvIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:25:48 GBp 453 476.60 XLON xHaAdRiIdby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:20:24 GBp 252 477.20 XLON xHaAdRiIbbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:17:34 GBp 249 477.80 XLON xHaAdRiIbRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:17:29 GBp 357 478.00 XLON xHaAdRiIYcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:10:01 GBp 376 477.60 XLON xHaAdRiIWgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:04:44 GBp 312 477.20 XLON xHaAdRiIXOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 14:00:52 GBp 274 477.00 XLON xHaAdRiIlYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:58:24 GBp 229 477.20 XLON xHaAdRiIlUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:58:24 GBp 146 477.40 XLON xHaAdRiIlUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:58:24 GBp 187 477.40 XLON xHaAdRiIlUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:49:55 GBp 234 477.20 XLON xHaAdRiIgNx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:47:56 GBp 283 476.80 XLON xHaAdRiIhl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:47:56 GBp 443 476.80 XLON xHaAdRiIhlC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:36:36 GBp 215 475.40 XLON xHaAdRiIMTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:33:41 GBp 345 475.00 XLON xHaAdRiINKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:33:41 GBp 545 475.00 XLON xHaAdRiINKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:33:22 GBp 225 475.20 XLON xHaAdRiINSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:33:22 GBp 325 475.40 XLON xHaAdRiINSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:26:53 GBp 443 475.40 XLON xHaAdRiIIjc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:19:01 GBp 397 475.60 XLON xHaAdRiIJOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:18:59 GBp 378 475.80 XLON xHaAdRiIJOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:08:47 GBp 349 474.80 XLON xHaAdRiIU$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:08:47 GBp 17 474.80 XLON xHaAdRiIU$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:06:39 GBp 345 474.20 XLON xHaAdRiIUVC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:06:34 GBp 259 474.40 XLON xHaAdRiIUOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:06:34 GBp 72 474.40 XLON xHaAdRiIUOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:06:34 GBp 284 474.40 XLON xHaAdRiIUOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:05:25 GBp 471 474.60 XLON xHaAdRiIVeQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:02:44 GBp 426 474.60 XLON xHaAdRiIV83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:02:44 GBp 406 474.60 XLON xHaAdRiIV85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 13:02:44 GBp 197 474.60 XLON xHaAdRiIV8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:59:04 GBp 393 474.80 XLON xHaAdRiISzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:59:04 GBp 479 475.00 XLON xHaAdRiISzE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:59:00 GBp 82 475.00 XLON xHaAdRiISyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:55:43 GBp 226 474.40 XLON xHaAdRiITXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:55:43 GBp 594 474.40 XLON xHaAdRiITXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:51:44 GBp 350 475.40 XLON xHaAdRiIQaM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:45:48 GBp 218 475.60 XLON xHaAdRiIRAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:45:48 GBp 19 475.60 XLON xHaAdRiIRBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:43:31 GBp 351 475.60 XLON xHaAdRiIOuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:37:31 GBp 343 475.00 XLON xHaAdRiI6bb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:35:16 GBp 370 474.80 XLON xHaAdRiI6ES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:35:16 GBp 328 474.80 XLON xHaAdRiI6EU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:35:16 GBp 72 474.80 XLON xHaAdRiI69W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:31:23 GBp 422 474.40 XLON xHaAdRiI42I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:31:20 GBp 124 474.40 XLON xHaAdRiI4Do
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:31:20 GBp 37 474.60 XLON xHaAdRiI4Dq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:31:20 GBp 436 474.60 XLON xHaAdRiI4Ds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:28:20 GBp 338 474.80 XLON xHaAdRiI5wG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:22:35 GBp 296 475.00 XLON xHaAdRiI3nO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:22:35 GBp 219 475.00 XLON xHaAdRiI3nQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:21:28 GBp 407 475.00 XLON xHaAdRiI32I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:20:36 GBp 921 475.00 XLON xHaAdRiI3Gy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:20:16 GBp 213 475.00 XLON xHaAdRiI0cg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:20:16 GBp 1,481 475.00 XLON xHaAdRiI0dK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:18:13 GBp 243 474.60 XLON xHaAdRiI06l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:18:13 GBp 282 474.60 XLON xHaAdRiI06n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:17:55 GBp 282 474.60 XLON xHaAdRiI02m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:17:39 GBp 283 474.60 XLON xHaAdRiI0Ef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:16:49 GBp 541 475.00 XLON xHaAdRiI0H1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:14:31 GBp 249 474.80 XLON xHaAdRiI1gu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:14:31 GBp 222 475.00 XLON xHaAdRiI1gw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:14:31 GBp 357 475.00 XLON xHaAdRiI1gy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:11:58 GBp 283 474.60 XLON xHaAdRiI18X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:10:45 GBp 359 474.80 XLON xHaAdRiI1Rb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:10:45 GBp 451 474.80 XLON xHaAdRiI1Rd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:09:38 GBp 330 474.60 XLON xHaAdRiIEe2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:04:35 GBp 422 474.80 XLON xHaAdRiIFub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 12:04:35 GBp 301 474.80 XLON xHaAdRiIFuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:56:24 GBp 117 474.80 XLON xHaAdRiID3N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:56:24 GBp 313 474.80 XLON xHaAdRiID3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:54:28 GBp 452 475.20 XLON xHaAdRiIAkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:46:15 GBp 232 475.20 XLON xHaAdRiI8yh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:42:39 GBp 283 475.20 XLON xHaAdRiI9vI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:39:39 GBp 379 475.00 XLON xHaAdRiJsaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:37:18 GBp 368 475.00 XLON xHaAdRiJs7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:37:18 GBp 398 475.00 XLON xHaAdRiJs7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:31:26 GBp 382 474.80 XLON xHaAdRiJtQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:29:47 GBp 368 475.00 XLON xHaAdRiJqzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:19:13 GBp 241 475.20 XLON xHaAdRiJowT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:15:40 GBp 452 475.00 XLON xHaAdRiJplT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:08:49 GBp 348 475.00 XLON xHaAdRiJmXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:07:54 GBp 239 475.20 XLON xHaAdRiJmlm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:03:33 GBp 369 475.00 XLON xHaAdRiJm8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:03:33 GBp 239 475.20 XLON xHaAdRiJm8K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 11:00:00 GBp 331 475.60 XLON xHaAdRiJnf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:59:44 GBp 367 475.80 XLON xHaAdRiJngv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:49:39 GBp 59 475.80 XLON xHaAdRiJ@76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:49:39 GBp 247 475.80 XLON xHaAdRiJ@78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:44:42 GBp 365 476.00 XLON xHaAdRiJ$ke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:38:15 GBp 249 475.40 XLON xHaAdRiJyXA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:34:18 GBp 181 476.20 XLON xHaAdRiJy5R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:34:18 GBp 312 476.20 XLON xHaAdRiJy5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:27:26 GBp 270 476.60 XLON xHaAdRiJxoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:24:13 GBp 395 476.40 XLON xHaAdRiJu16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:17:39 GBp 300 475.20 XLON xHaAdRiJv71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:12:48 GBp 334 475.60 XLON xHaAdRiJci$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:07:29 GBp 376 474.60 XLON xHaAdRiJdXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 10:03:27 GBp 367 475.20 XLON xHaAdRiJdEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:59:59 GBp 222 475.00 XLON xHaAdRiJar9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:59:17 GBp 285 474.00 XLON xHaAdRiJaui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:59:17 GBp 2 474.00 XLON xHaAdRiJauk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:57:30 GBp 21 474.60 XLON xHaAdRiJa9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:57:30 GBp 200 474.60 XLON xHaAdRiJa9k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:57:26 GBp 283 474.80 XLON xHaAdRiJa9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:57:24 GBp 389 474.80 XLON xHaAdRiJa8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:57:24 GBp 258 474.80 XLON xHaAdRiJa8h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:57:24 GBp 218 474.80 XLON xHaAdRiJa8j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:51:05 GBp 459 474.40 XLON xHaAdRiJb71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:51:05 GBp 323 474.40 XLON xHaAdRiJb73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:48:01 GBp 283 474.40 XLON xHaAdRiJbIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:48:01 GBp 299 474.60 XLON xHaAdRiJbIE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:45:59 GBp 101 474.80 XLON xHaAdRiJYeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:45:59 GBp 354 474.80 XLON xHaAdRiJYeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:45:59 GBp 158 474.80 XLON xHaAdRiJYeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:44:48 GBp 499 475.00 XLON xHaAdRiJYyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:42:40 GBp 263 476.20 XLON xHaAdRiJYCz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:38:27 GBp 235 477.00 XLON xHaAdRiJZZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:38:18 GBp 338 477.20 XLON xHaAdRiJZji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:30:04 GBp 431 478.00 XLON xHaAdRiJWjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:24:58 GBp 284 478.00 XLON xHaAdRiJWNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:20:14 GBp 284 478.00 XLON xHaAdRiJXsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:17:02 GBp 205 478.00 XLON xHaAdRiJX2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:17:02 GBp 243 478.00 XLON xHaAdRiJX2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:15:51 GBp 379 478.60 XLON xHaAdRiJXMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:15:51 GBp 211 478.40 XLON xHaAdRiJXML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:04:17 GBp 271 477.20 XLON xHaAdRiJlqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:04:17 GBp 173 477.20 XLON xHaAdRiJlqV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 09:00:20 GBp 400 477.00 XLON xHaAdRiJlSF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:53:53 GBp 257 477.00 XLON xHaAdRiJi9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:51:19 GBp 48 477.20 XLON xHaAdRiJiPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:51:19 GBp 401 477.20 XLON xHaAdRiJiPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:46:26 GBp 276 477.20 XLON xHaAdRiJjFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:44:39 GBp 262 476.20 XLON xHaAdRiJjSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:44:39 GBp 377 476.40 XLON xHaAdRiJjSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:36:25 GBp 220 477.20 XLON xHaAdRiJhZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:36:25 GBp 63 477.20 XLON xHaAdRiJhZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:33:27 GBp 494 477.20 XLON xHaAdRiJhCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:31:23 GBp 262 477.60 XLON xHaAdRiJeX@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:31:23 GBp 375 476.80 XLON xHaAdRiJeX5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:27:47 GBp 222 477.20 XLON xHaAdRiJev6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:27:47 GBp 320 477.40 XLON xHaAdRiJev8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:21:13 GBp 371 476.80 XLON xHaAdRiJfYp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:16:24 GBp 44 477.80 XLON xHaAdRiJfKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:16:24 GBp 211 477.80 XLON xHaAdRiJfKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:16:24 GBp 402 478.00 XLON xHaAdRiJfNX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:10:04 GBp 360 479.00 XLON xHaAdRiJMHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:09:51 GBp 499 479.20 XLON xHaAdRiJMTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:04:10 GBp 258 480.20 XLON xHaAdRiJNVK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:04:10 GBp 371 480.40 XLON xHaAdRiJNVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jul-2022 08:04:04 GBp 336 481.40 XLON xHaAdRiJNUC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 08, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
