OSB GROUP PLC Transaction In Own Shares
13 5월 2022 - 3:00PM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
13 May 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 12 May 2022 it had purchased a
total of 100,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 100,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.974
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.826
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.9135
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 445,135,918 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 445,135,918.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=DGamvY0oYl3VJxghnl1qifvimKKgtM6Fn1qNzbm8h07kkIV5OlQIC0bMGUenXPetS12BqIE2ProTQLM3gF7uUm4gltYwModf1k9hzQzYkWU=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:28:16 GBp 339 495.40 XLON xeaAlneAE1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:27:33 GBp 239 495.60 XLON xeaAlneAFfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:27:33 GBp 850 495.60 XLON xeaAlneAFfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:24:55 GBp 26 495.40 XLON xeaAlneADiG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:24:19 GBp 236 495.40 XLON xeaAlneAD6u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:21:41 GBp 409 496.00 XLON xeaAlneABJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:21:41 GBp 226 495.80 XLON xeaAlneABJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:20:18 GBp 218 496.00 XLON xeaAlneA9iY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:20:01 GBp 434 496.20 XLON xeaAlneA9u1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:19:56 GBp 889 496.20 XLON xeaAlneA93E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:19:33 GBp 80 496.60 XLON xeaAlneA9Ss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:19:33 GBp 227 496.60 XLON xeaAlneA9Su
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:16:53 GBp 470 496.20 XLON xeaAlneBt0@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:15:03 GBp 224 496.20 XLON xeaAlneBq89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:15:03 GBp 210 496.20 XLON xeaAlneBq8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:14:53 GBp 230 496.20 XLON xeaAlneBqJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:12:29 GBp 328 496.20 XLON xeaAlneBovQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:10:43 GBp 305 497.20 XLON xeaAlneBpw9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:10:43 GBp 11 497.20 XLON xeaAlneBpwB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:10:42 GBp 477 497.40 XLON xeaAlneBp4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:09:03 GBp 146 497.20 XLON xeaAlneBmE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:09:02 GBp 272 497.40 XLON xeaAlneBmE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:09:02 GBp 850 497.40 XLON xeaAlneBmE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:09:02 GBp 107 497.20 XLON xeaAlneBmEH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:09:02 GBp 81 497.20 XLON xeaAlneBmEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:09:02 GBp 220 497.20 XLON xeaAlneBmEL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:09:02 GBp 418 497.40 XLON xeaAlneBmEM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:09:00 GBp 148 497.40 XLON xeaAlneBmBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:01:46 GBp 164 494.80 XLON xeaAlneBz28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:01:46 GBp 94 494.80 XLON xeaAlneBz2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:01:46 GBp 379 495.00 XLON xeaAlneBzDc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:01:46 GBp 12 495.00 XLON xeaAlneBzDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 16:01:00 GBp 561 495.20 XLON xeaAlneBwcS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:58:16 GBp 212 495.40 XLON xeaAlneBxOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:58:16 GBp 312 495.60 XLON xeaAlneBxON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:58:13 GBp 679 495.80 XLON xeaAlneBxQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:56:56 GBp 83 496.20 XLON xeaAlneBuO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:56:56 GBp 240 496.20 XLON xeaAlneBuO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:56:56 GBp 250 496.20 XLON xeaAlneBuOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:56:56 GBp 353 496.20 XLON xeaAlneBuOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:54:58 GBp 143 496.00 XLON xeaAlneBc6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:54:58 GBp 269 496.00 XLON xeaAlneBc6L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:54:39 GBp 42 496.00 XLON xeaAlneBcIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:54:39 GBp 92 496.00 XLON xeaAlneBcIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:54:39 GBp 42 496.00 XLON xeaAlneBcIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:54:39 GBp 56 496.00 XLON xeaAlneBcTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:49:34 GBp 310 494.40 XLON xeaAlneBZ@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:49:34 GBp 122 494.40 XLON xeaAlneBZ@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:49:34 GBp 84 494.40 XLON xeaAlneBZ@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:49:34 GBp 541 494.60 XLON xeaAlneBZ@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:49:34 GBp 197 494.60 XLON xeaAlneBZ@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:45:29 GBp 354 493.80 XLON xeaAlneBleU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:44:53 GBp 288 493.80 XLON xeaAlneBlFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:43:39 GBp 293 494.20 XLON xeaAlneBi2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:42:56 GBp 297 494.20 XLON xeaAlneBjsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:41:44 GBp 217 494.20 XLON xeaAlneBg1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:40:27 GBp 358 494.60 XLON xeaAlneBhKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:40:26 GBp 463 494.60 XLON xeaAlneBhKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:37:47 GBp 443 494.20 XLON xeaAlneBMmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:37:42 GBp 357 494.40 XLON xeaAlneBMvh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:37:42 GBp 62 494.40 XLON xeaAlneBMvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:35:29 GBp 336 494.20 XLON xeaAlneBKD7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:35:29 GBp 199 494.20 XLON xeaAlneBKD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:35:29 GBp 254 494.20 XLON xeaAlneBKDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:35:29 GBp 34 494.20 XLON xeaAlneBKDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:33:24 GBp 239 494.20 XLON xeaAlneBIUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:33:24 GBp 88 494.20 XLON xeaAlneBIUT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:31:32 GBp 266 493.40 XLON xeaAlneBHhl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:31:27 GBp 405 493.60 XLON xeaAlneBHsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:29:32 GBp 397 493.60 XLON xeaAlneBVJL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:29:32 GBp 569 493.80 XLON xeaAlneBVJN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:27:23 GBp 276 493.80 XLON xeaAlneBRtD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:26:15 GBp 560 493.60 XLON xeaAlneBOOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:26:15 GBp 801 493.80 XLON xeaAlneBORY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:24:40 GBp 393 494.20 XLON xeaAlneB7xV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:24:29 GBp 5 494.20 XLON xeaAlneB7Jb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:24:29 GBp 46 494.20 XLON xeaAlneB7JZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:20:05 GBp 454 492.00 XLON xeaAlneB1GV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:20:05 GBp 652 492.20 XLON xeaAlneB1JX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:17:00 GBp 266 490.20 XLON xeaAlneBAnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:15:32 GBp 87 490.60 XLON xeaAlneB8sH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:15:32 GBp 180 490.60 XLON xeaAlneB8sJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:15:02 GBp 398 490.60 XLON xeaAlneB8T0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:15:02 GBp 215 490.80 XLON xeaAlneB8T7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:15:02 GBp 73 490.80 XLON xeaAlneB8T9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:15:01 GBp 277 490.80 XLON xeaAlneB8TQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:15:00 GBp 86 491.00 XLON xeaAlneB8VC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:15:00 GBp 219 491.00 XLON xeaAlneB8VE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:15:00 GBp 92 491.00 XLON xeaAlneB8VG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:15:00 GBp 417 491.20 XLON xeaAlneB8Od
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:10:19 GBp 678 490.20 XLON xeaAlne4pno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:09:44 GBp 49 490.60 XLON xeaAlne4pRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:09:44 GBp 192 490.60 XLON xeaAlne4pRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:09:33 GBp 213 490.60 XLON xeaAlne4mfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:09:33 GBp 131 490.60 XLON xeaAlne4mfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:06:05 GBp 339 490.20 XLON xeaAlne4$02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:06:04 GBp 76 490.20 XLON xeaAlne4$3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:06:02 GBp 201 491.00 XLON xeaAlne4$CP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:06:02 GBp 400 491.00 XLON xeaAlne4$CR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:06:02 GBp 330 490.80 XLON xeaAlne4$CT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:03:00 GBp 5 489.40 XLON xeaAlne4xd8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:00:22 GBp 222 489.60 XLON xeaAlne4vwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 15:00:22 GBp 334 489.60 XLON xeaAlne4vwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:59:18 GBp 311 490.00 XLON xeaAlne4c04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:58:44 GBp 332 490.00 XLON xeaAlne4dl$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:58:44 GBp 476 490.20 XLON xeaAlne4dl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:55:16 GBp 9 490.60 XLON xeaAlne4YII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:55:16 GBp 400 490.60 XLON xeaAlne4YIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:55:16 GBp 428 490.60 XLON xeaAlne4YT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:55:16 GBp 588 490.80 XLON xeaAlne4YTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:52:39 GBp 515 490.20 XLON xeaAlne4X4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:49:33 GBp 288 490.40 XLON xeaAlne4iqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:49:32 GBp 347 490.40 XLON xeaAlne4inF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:49:32 GBp 53 490.40 XLON xeaAlne4inH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:49:32 GBp 345 490.60 XLON xeaAlne4inJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:49:00 GBp 41 490.60 XLON xeaAlne4iM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:49:00 GBp 618 490.60 XLON xeaAlne4iMy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:45:12 GBp 371 489.80 XLON xeaAlne4eA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:45:12 GBp 507 490.00 XLON xeaAlne4eAt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:45:12 GBp 400 490.00 XLON xeaAlne4eAv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:40:50 GBp 288 488.60 XLON xeaAlne4KNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:40:43 GBp 175 488.40 XLON xeaAlne4KVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:40:43 GBp 519 488.60 XLON xeaAlne4KVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:37:54 GBp 494 489.00 XLON xeaAlne4JuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:37:50 GBp 443 489.40 XLON xeaAlne4J1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:37:50 GBp 558 489.60 XLON xeaAlne4J1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:37:50 GBp 125 489.60 XLON xeaAlne4J1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:34:30 GBp 260 489.40 XLON xeaAlne4VXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:34:30 GBp 372 489.60 XLON xeaAlne4VXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:34:09 GBp 658 489.60 XLON xeaAlne4V4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:32:07 GBp 330 489.60 XLON xeaAlne4TLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:31:49 GBp 473 489.80 XLON xeaAlne4Qel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:31:11 GBp 406 489.80 XLON xeaAlne4QGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:30:19 GBp 5 489.80 XLON xeaAlne4RSD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:30:16 GBp 361 490.00 XLON xeaAlne4RO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:29:56 GBp 525 490.00 XLON xeaAlne4OyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:29:21 GBp 188 490.00 XLON xeaAlne4OMW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:29:02 GBp 359 490.00 XLON xeaAlne4Pbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:28:26 GBp 274 490.20 XLON xeaAlne4P@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:28:26 GBp 116 490.20 XLON xeaAlne4P@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:28:26 GBp 49 490.20 XLON xeaAlne4P@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:28:26 GBp 223 490.20 XLON xeaAlne4P@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:27:12 GBp 289 490.20 XLON xeaAlne46lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:27:11 GBp 87 490.20 XLON xeaAlne46kq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:19:50 GBp 405 489.60 XLON xeaAlne4225
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:19:50 GBp 288 489.80 XLON xeaAlne422S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:19:50 GBp 263 489.60 XLON xeaAlne42Df
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:19:50 GBp 381 489.80 XLON xeaAlne42Dl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:13:55 GBp 532 489.80 XLON xeaAlne4Ezs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:11:39 GBp 596 489.40 XLON xeaAlne4FBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:11:39 GBp 38 489.40 XLON xeaAlne4FBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:11:08 GBp 241 489.80 XLON xeaAlne4Cd8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:11:08 GBp 346 490.00 XLON xeaAlne4CdA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:00:06 GBp 267 489.60 XLON xeaAlne5sOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:00:06 GBp 194 489.60 XLON xeaAlne5sOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 14:00:05 GBp 661 489.80 XLON xeaAlne5sRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:53:01 GBp 397 489.00 XLON xeaAlne5meA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:53:01 GBp 567 489.20 XLON xeaAlne5meL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:49:15 GBp 677 488.40 XLON xeaAlne5$bW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:48:07 GBp 229 489.00 XLON xeaAlne5$4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:40:07 GBp 446 489.40 XLON xeaAlne5xOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:39:33 GBp 79 488.80 XLON xeaAlne5ues
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:36:41 GBp 512 490.40 XLON xeaAlne5vJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:36:12 GBp 127 491.00 XLON xeaAlne5cjh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:36:12 GBp 42 491.00 XLON xeaAlne5cjj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:36:12 GBp 329 491.00 XLON xeaAlne5cjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:36:12 GBp 747 491.00 XLON xeaAlne5cYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:36:12 GBp 102 491.00 XLON xeaAlne5cYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:28:54 GBp 288 490.00 XLON xeaAlne5YQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:23:07 GBp 515 490.60 XLON xeaAlne5kIv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:19:06 GBp 288 489.80 XLON xeaAlne5goI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:17:10 GBp 261 489.60 XLON xeaAlne5h1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:17:10 GBp 379 489.80 XLON xeaAlne5h1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:16:06 GBp 1,261 490.40 XLON xeaAlne5er5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:16:06 GBp 85 490.40 XLON xeaAlne5er7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:00:32 GBp 119 485.60 XLON xeaAlne5GdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 13:00:32 GBp 244 485.60 XLON xeaAlne5GdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:57:34 GBp 231 486.00 XLON xeaAlne5HCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:55:27 GBp 235 486.60 XLON xeaAlne5UPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:53:23 GBp 382 488.00 XLON xeaAlne5VTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:50:51 GBp 229 488.80 XLON xeaAlne5TiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:49:12 GBp 175 489.60 XLON xeaAlne5QYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:47:33 GBp 281 491.20 XLON xeaAlne5QJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:47:33 GBp 404 491.40 XLON xeaAlne5QJT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:46:54 GBp 6 491.40 XLON xeaAlne5RWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:41:31 GBp 401 492.60 XLON xeaAlne5PQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:41:31 GBp 64 492.40 XLON xeaAlne5PRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:41:31 GBp 203 492.40 XLON xeaAlne5PRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:41:31 GBp 13 492.40 XLON xeaAlne5PRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:35:57 GBp 300 492.80 XLON xeaAlne54uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:35:57 GBp 433 493.00 XLON xeaAlne54ux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:29:34 GBp 367 492.80 XLON xeaAlne533L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:26:24 GBp 59 492.80 XLON xeaAlne50VL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:26:05 GBp 509 493.00 XLON xeaAlne51bA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:23:41 GBp 381 493.00 XLON xeaAlne5Egx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:18:03 GBp 388 493.60 XLON xeaAlne5Dug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:18:03 GBp 30 493.60 XLON xeaAlne5Dui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:18:03 GBp 137 493.80 XLON xeaAlne5Duu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:18:03 GBp 374 493.80 XLON xeaAlne5Duw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:13:06 GBp 128 494.00 XLON xeaAlne5B9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:13:00 GBp 202 494.00 XLON xeaAlne5BBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:06:51 GBp 283 494.80 XLON xeaAlne6sFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:06:51 GBp 411 495.00 XLON xeaAlne6sFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:06:50 GBp 97 495.60 XLON xeaAlne6sEc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:06:50 GBp 37 495.60 XLON xeaAlne6sEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:06:50 GBp 37 495.60 XLON xeaAlne6sEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 12:06:50 GBp 380 495.80 XLON xeaAlne6sEY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:58:05 GBp 508 495.40 XLON xeaAlne6pne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:55:00 GBp 230 494.00 XLON xeaAlne6mI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:52:28 GBp 420 494.60 XLON xeaAlne6@f5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:52:28 GBp 602 494.80 XLON xeaAlne6@f7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:49:08 GBp 158 495.20 XLON xeaAlne6$Ve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:49:08 GBp 253 495.20 XLON xeaAlne6$VY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:49:08 GBp 58 495.20 XLON xeaAlne6$Va
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:49:08 GBp 70 495.20 XLON xeaAlne6$Vc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:39:13 GBp 430 494.60 XLON xeaAlne6uNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:39:13 GBp 405 494.60 XLON xeaAlne6uNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:39:13 GBp 139 494.60 XLON xeaAlne6uNT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:38:19 GBp 251 495.20 XLON xeaAlne6vg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:36:26 GBp 66 495.40 XLON xeaAlne6cfb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:36:26 GBp 150 495.40 XLON xeaAlne6cfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:34:45 GBp 53 495.40 XLON xeaAlne6dhX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:34:45 GBp 198 495.40 XLON xeaAlne6dhZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:32:25 GBp 51 494.00 XLON xeaAlne6amQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:32:25 GBp 143 494.00 XLON xeaAlne6apW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:32:25 GBp 24 494.00 XLON xeaAlne6apY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:24:22 GBp 295 493.00 XLON xeaAlne6Wuq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:24:21 GBp 425 493.20 XLON xeaAlne6Wxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:18:36 GBp 446 494.20 XLON xeaAlne6l6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:14:04 GBp 1 494.00 XLON xeaAlne6jRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:13:46 GBp 526 494.40 XLON xeaAlne6gki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:13:44 GBp 228 494.60 XLON xeaAlne6gfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:13:44 GBp 19 494.60 XLON xeaAlne6gfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:13:44 GBp 336 494.80 XLON xeaAlne6gfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:13:44 GBp 102 494.60 XLON xeaAlne6gfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:06:06 GBp 354 493.60 XLON xeaAlne6MX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:05:17 GBp 610 494.40 XLON xeaAlne6Mv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 11:05:17 GBp 226 494.40 XLON xeaAlne6Mv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:56:00 GBp 262 493.40 XLON xeaAlne6JWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:53:12 GBp 382 491.60 XLON xeaAlne6GuG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:51:00 GBp 458 492.00 XLON xeaAlne6H5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:51:00 GBp 57 492.00 XLON xeaAlne6H5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:49:40 GBp 88 492.20 XLON xeaAlne6Umn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:49:40 GBp 289 492.20 XLON xeaAlne6Ump
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:43:53 GBp 312 491.20 XLON xeaAlne6Tp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:43:53 GBp 446 491.40 XLON xeaAlne6TpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:42:00 GBp 134 489.60 XLON xeaAlne6Qgl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:42:00 GBp 154 489.60 XLON xeaAlne6Qgm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:40:00 GBp 357 489.60 XLON xeaAlne6Rf8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:40:00 GBp 609 489.60 XLON xeaAlne6Rfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:30:33 GBp 115 488.80 XLON xeaAlne64uy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:28:39 GBp 386 488.20 XLON xeaAlne653z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:25:09 GBp 258 490.00 XLON xeaAlne63@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:22:44 GBp 418 490.60 XLON xeaAlne60Jr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:22:44 GBp 599 490.80 XLON xeaAlne60Jt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:20:49 GBp 572 491.60 XLON xeaAlne61P0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:16:42 GBp 286 491.20 XLON xeaAlne6Ckd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:10:32 GBp 4 489.80 XLON xeaAlne68rF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:10:32 GBp 284 489.80 XLON xeaAlne68rH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:10:32 GBp 528 489.80 XLON xeaAlne68rQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:09:33 GBp 203 490.00 XLON xeaAlne68PP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:09:33 GBp 50 490.00 XLON xeaAlne68PR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:07:46 GBp 63 489.60 XLON xeaAlne7ssH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:07:46 GBp 327 489.80 XLON xeaAlne7ssJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:05:01 GBp 341 489.80 XLON xeaAlne7qZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 10:01:47 GBp 438 489.40 XLON xeaAlne7oLG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:59:47 GBp 311 488.80 XLON xeaAlne7mk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:59:47 GBp 326 489.20 XLON xeaAlne7mkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:59:47 GBp 156 489.20 XLON xeaAlne7mkm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:57:29 GBp 311 487.40 XLON xeaAlne7@ba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:51:08 GBp 260 487.20 XLON xeaAlne7wmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:45:12 GBp 76 487.00 XLON xeaAlne7cFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:45:12 GBp 310 487.00 XLON xeaAlne7cFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:41:18 GBp 235 487.60 XLON xeaAlne7byW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:41:18 GBp 337 487.80 XLON xeaAlne7byY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:38:36 GBp 288 488.60 XLON xeaAlne7Z@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:36:00 GBp 288 489.00 XLON xeaAlne7XjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:33:37 GBp 223 489.40 XLON xeaAlne7kAF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:33:37 GBp 322 489.60 XLON xeaAlne7kAH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:31:00 GBp 215 489.80 XLON xeaAlne7iCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:30:12 GBp 288 490.00 XLON xeaAlne7jau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:27:15 GBp 303 490.20 XLON xeaAlne7g5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:27:15 GBp 435 490.40 XLON xeaAlne7g5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:23:04 GBp 314 489.80 XLON xeaAlne7e2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:23:04 GBp 135 489.80 XLON xeaAlne7e2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:19:07 GBp 350 489.00 XLON xeaAlne7M8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:19:07 GBp 500 489.20 XLON xeaAlne7M8d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:17:42 GBp 220 489.60 XLON xeaAlne7N$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:17:42 GBp 76 489.60 XLON xeaAlne7N$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:17:42 GBp 42 489.60 XLON xeaAlne7N$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:16:00 GBp 142 489.60 XLON xeaAlne7KgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:16:00 GBp 321 489.60 XLON xeaAlne7Krh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:16:00 GBp 235 489.60 XLON xeaAlne7KgJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:16:00 GBp 196 489.60 XLON xeaAlne7KgP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:06:04 GBp 333 488.40 XLON xeaAlne7HBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:06:04 GBp 478 488.60 XLON xeaAlne7HBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:04:55 GBp 318 489.00 XLON xeaAlne7Uxy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:03:56 GBp 186 489.20 XLON xeaAlne7VWR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 09:03:56 GBp 46 489.20 XLON xeaAlne7VWV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:58:28 GBp 331 488.20 XLON xeaAlne7QiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:58:28 GBp 475 488.40 XLON xeaAlne7QiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:52:59 GBp 117 488.20 XLON xeaAlne7PSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:52:55 GBp 478 488.40 XLON xeaAlne7PUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:52:55 GBp 448 488.60 XLON xeaAlne7PUT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:51:24 GBp 402 488.80 XLON xeaAlne76SK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:48:38 GBp 13 488.00 XLON xeaAlne745j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:48:29 GBp 14 488.00 XLON xeaAlne741S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:48:27 GBp 477 488.20 XLON xeaAlne740P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:47:10 GBp 618 488.00 XLON xeaAlne751f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:41:00 GBp 57 484.40 XLON xeaAlne71zf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:41:00 GBp 472 484.60 XLON xeaAlne71zq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:37:11 GBp 325 485.00 XLON xeaAlne7FEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:37:11 GBp 467 485.20 XLON xeaAlne7FEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:32:00 GBp 77 484.20 XLON xeaAlne7BlI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:32:00 GBp 142 484.20 XLON xeaAlne7BlK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:32:00 GBp 219 484.40 XLON xeaAlne7BlS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:30:36 GBp 274 485.20 XLON xeaAlne78pM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:30:00 GBp 256 486.40 XLON xeaAlne78N3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:30:00 GBp 217 486.40 XLON xeaAlne78N5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:30:00 GBp 331 486.20 XLON xeaAlne78NW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:25:42 GBp 426 482.60 XLON xeaAlne0qX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:22:25 GBp 29 483.80 XLON xeaAlne0paK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:22:25 GBp 400 483.60 XLON xeaAlne0paM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:22:25 GBp 429 484.20 XLON xeaAlne0paU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:20:07 GBp 297 486.00 XLON xeaAlne0mHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:20:07 GBp 428 486.20 XLON xeaAlne0mHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:17:31 GBp 246 486.80 XLON xeaAlne0@8p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:17:31 GBp 352 487.00 XLON xeaAlne0@8r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:16:44 GBp 13 488.20 XLON xeaAlne0$nj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:16:44 GBp 75 488.00 XLON xeaAlne0$nl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:16:44 GBp 194 488.00 XLON xeaAlne0$nn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:16:44 GBp 210 488.00 XLON xeaAlne0$no
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:13:26 GBp 332 488.20 XLON xeaAlne0zHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:13:26 GBp 478 488.40 XLON xeaAlne0zHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:13:01 GBp 288 489.20 XLON xeaAlne0wi0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:13:01 GBp 178 489.40 XLON xeaAlne0wi6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:13:01 GBp 110 489.40 XLON xeaAlne0wi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:08:21 GBp 447 489.60 XLON xeaAlne0vrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:08:21 GBp 312 489.40 XLON xeaAlne0vrO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:05:15 GBp 442 491.00 XLON xeaAlne0dp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:05:15 GBp 288 491.60 XLON xeaAlne0dpB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:04:53 GBp 138 492.00 XLON xeaAlne0dB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:04:53 GBp 175 492.00 XLON xeaAlne0dB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:04:53 GBp 288 492.20 XLON xeaAlne0dB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:04:38 GBp 217 493.20 XLON xeaAlne0dP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:04:38 GBp 323 493.20 XLON xeaAlne0dPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:04:22 GBp 319 492.80 XLON xeaAlne0aYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2022 08:03:50 GBp 401 491.40 XLON xeaAlne0aDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 13, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
