TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
6 May 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 5 May 2022 it had purchased a
total of 170,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 170,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.7050
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.4750
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.5734
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 445,818,978 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 445,818,978.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=4OCYlyBG2oPikL1mNZlLVgSxlcAqlz4bpH6j6fG16ldgLDkxAmuV0n8FToXveTZ9YroXKmmi4eOgU6vac0UdCKASI8udhVmhlSzQC_lraoU=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:27:10 GBp 234 548.50 XLON xHaAkrOi523
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:26:50 GBp 333 548.00 XLON xHaAkrOi5KH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:25:56 GBp 487 548.50 XLON xHaAkrOi2HX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:25:51 GBp 187 548.50 XLON xHaAkrOi2Th
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:25:50 GBp 38 548.50 XLON xHaAkrOi2SF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:25:05 GBp 259 548.00 XLON xHaAkrOi3Ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:25:05 GBp 145 548.00 XLON xHaAkrOi3Kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:25:05 GBp 396 548.00 XLON xHaAkrOi3Kp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:25:05 GBp 301 548.00 XLON xHaAkrOi3Kr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:25:05 GBp 456 548.00 XLON xHaAkrOi3Kt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:23:30 GBp 1,227 548.50 XLON xHaAkrOi0Ug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:20:44 GBp 792 548.50 XLON xHaAkrOiF@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:20:02 GBp 1,253 548.50 XLON xHaAkrOiChs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:17:06 GBp 652 548.00 XLON xHaAkrOiAOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:17:06 GBp 1,161 548.00 XLON xHaAkrOiAOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:15:17 GBp 557 548.00 XLON xHaAkrOi8HH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:15:17 GBp 832 548.00 XLON xHaAkrOi8HJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:12:21 GBp 252 548.00 XLON xHaAkrOjtK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:12:06 GBp 8 548.00 XLON xHaAkrOjtQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:12:06 GBp 80 548.00 XLON xHaAkrOjtRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:11:39 GBp 456 548.00 XLON xHaAkrOjqx5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:10:37 GBp 35 547.50 XLON xHaAkrOjr5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:10:27 GBp 882 548.00 XLON xHaAkrOjr29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:10:18 GBp 3 548.00 XLON xHaAkrOjr9D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:10:01 GBp 17 548.00 XLON xHaAkrOjoWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:09:16 GBp 167 548.00 XLON xHaAkrOjoCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:08:29 GBp 932 548.50 XLON xHaAkrOjp@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:08:11 GBp 322 549.00 XLON xHaAkrOjpKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:08:11 GBp 750 549.00 XLON xHaAkrOjpKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:08:11 GBp 890 549.00 XLON xHaAkrOjpNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:08:11 GBp 400 549.00 XLON xHaAkrOjpNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:02:23 GBp 1,307 549.50 XLON xHaAkrOjzgq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:02:23 GBp 658 549.50 XLON xHaAkrOjzgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:01:51 GBp 14 550.00 XLON xHaAkrOjzLB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:01:51 GBp 380 550.00 XLON xHaAkrOjzLD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:00:48 GBp 3 550.00 XLON xHaAkrOjwEd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:00:48 GBp 584 550.00 XLON xHaAkrOjwEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:00:48 GBp 196 550.00 XLON xHaAkrOjwEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:00:48 GBp 966 550.00 XLON xHaAkrOjwEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 16:00:48 GBp 400 550.00 XLON xHaAkrOjwEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:57:20 GBp 880 549.50 XLON xHaAkrOjctZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:53:30 GBp 1,061 549.00 XLON xHaAkrOjYrb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:50:30 GBp 404 548.50 XLON xHaAkrOjXHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:50:30 GBp 92 548.50 XLON xHaAkrOjXHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:48:27 GBp 445 549.00 XLON xHaAkrOjikf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:48:19 GBp 340 549.50 XLON xHaAkrOjis@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:47:53 GBp 570 550.00 XLON xHaAkrOjiT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:47:53 GBp 13 550.00 XLON xHaAkrOjiT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:47:33 GBp 1,331 550.50 XLON xHaAkrOjjf0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:46:51 GBp 792 551.00 XLON xHaAkrOjgcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:46:49 GBp 82 551.00 XLON xHaAkrOjgWu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:43:55 GBp 400 551.00 XLON xHaAkrOjfgP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:43:09 GBp 386 551.00 XLON xHaAkrOjMYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:43:09 GBp 321 551.00 XLON xHaAkrOjMYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:43:09 GBp 330 551.00 XLON xHaAkrOjMYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:43:09 GBp 759 551.00 XLON xHaAkrOjMYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:40:41 GBp 740 551.00 XLON xHaAkrOjKz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:38:15 GBp 226 550.50 XLON xHaAkrOjIKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:38:15 GBp 7 550.50 XLON xHaAkrOjIKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:38:15 GBp 297 550.50 XLON xHaAkrOjIKN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:38:15 GBp 398 550.50 XLON xHaAkrOjIKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:35:59 GBp 303 550.50 XLON xHaAkrOjH7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:35:59 GBp 565 550.50 XLON xHaAkrOjH7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:35:59 GBp 321 550.50 XLON xHaAkrOjH7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:35:59 GBp 73 550.50 XLON xHaAkrOjH7i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:35:59 GBp 327 550.50 XLON xHaAkrOjH7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:35:52 GBp 181 550.50 XLON xHaAkrOjHK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:35:52 GBp 557 550.50 XLON xHaAkrOjHK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:35:52 GBp 400 550.50 XLON xHaAkrOjHKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:35:52 GBp 735 550.50 XLON xHaAkrOjHKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:28:29 GBp 669 550.50 XLON xHaAkrOjPS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:28:25 GBp 421 550.50 XLON xHaAkrOjPOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:28:25 GBp 371 550.50 XLON xHaAkrOjPOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:28:25 GBp 400 550.50 XLON xHaAkrOjPOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:28:25 GBp 56 550.50 XLON xHaAkrOjPPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:24:33 GBp 442 549.00 XLON xHaAkrOj2YF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:23:24 GBp 328 549.00 XLON xHaAkrOj35x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:23:04 GBp 486 549.50 XLON xHaAkrOj0W8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:22:58 GBp 1,110 550.00 XLON xHaAkrOj0e5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:22:54 GBp 690 550.50 XLON xHaAkrOj0gG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:21:32 GBp 400 551.00 XLON xHaAkrOj1HI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:21:32 GBp 11 551.00 XLON xHaAkrOj1HK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:20:51 GBp 684 551.00 XLON xHaAkrOjEyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:20:51 GBp 682 551.00 XLON xHaAkrOjEym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:18:39 GBp 256 551.00 XLON xHaAkrOjCCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:15:20 GBp 513 549.50 XLON xHaAkrOjBOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:14:24 GBp 518 550.00 XLON xHaAkrOj8O8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:12:19 GBp 351 550.50 XLON xHaAkrOksO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:11:59 GBp 374 550.50 XLON xHaAkrOkt$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:11:59 GBp 856 551.00 XLON xHaAkrOkt$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:11:00 GBp 607 551.50 XLON xHaAkrOkq49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:07:48 GBp 269 551.50 XLON xHaAkrOkmnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:07:48 GBp 288 551.50 XLON xHaAkrOkmnk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:07:42 GBp 294 551.50 XLON xHaAkrOkmvQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:07:14 GBp 174 552.00 XLON xHaAkrOkmPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:07:14 GBp 318 552.00 XLON xHaAkrOkmUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:05:50 GBp 78 552.00 XLON xHaAkrOk@78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:05:43 GBp 38 552.00 XLON xHaAkrOk@Bs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:05:43 GBp 8 552.00 XLON xHaAkrOk@Bu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:05:40 GBp 91 552.00 XLON xHaAkrOk@Kb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:05:23 GBp 248 552.50 XLON xHaAkrOk$h$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:05:23 GBp 16 552.50 XLON xHaAkrOk$h1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:05:23 GBp 57 552.50 XLON xHaAkrOk$h3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:05:23 GBp 314 552.50 XLON xHaAkrOk$hr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:04:21 GBp 411 553.00 XLON xHaAkrOky7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:04:21 GBp 98 553.00 XLON xHaAkrOky7i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:04:21 GBp 12 553.00 XLON xHaAkrOky7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:03:22 GBp 105 553.00 XLON xHaAkrOkzA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:03:22 GBp 163 553.00 XLON xHaAkrOkzAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:02:55 GBp 336 553.00 XLON xHaAkrOkwkV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:02:06 GBp 235 553.00 XLON xHaAkrOkxjz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:02:03 GBp 336 553.50 XLON xHaAkrOkxeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:00:53 GBp 446 555.00 XLON xHaAkrOku0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:00:53 GBp 31 555.00 XLON xHaAkrOku0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:00:53 GBp 358 555.00 XLON xHaAkrOku3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:00:53 GBp 343 555.00 XLON xHaAkrOku3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:00:26 GBp 244 555.00 XLON xHaAkrOkven
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 15:00:05 GBp 89 555.00 XLON xHaAkrOkv0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:59:41 GBp 420 555.00 XLON xHaAkrOkcli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:58:34 GBp 283 555.50 XLON xHaAkrOkdtB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:58:34 GBp 441 555.50 XLON xHaAkrOkdtC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:58:32 GBp 71 555.50 XLON xHaAkrOkdnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:56:57 GBp 446 555.50 XLON xHaAkrOkbc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:56:40 GBp 661 556.00 XLON xHaAkrOkbpZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:55:58 GBp 738 556.50 XLON xHaAkrOkYy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:55:58 GBp 400 556.50 XLON xHaAkrOkYy1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:54:59 GBp 434 556.50 XLON xHaAkrOkZ4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:54:59 GBp 123 556.50 XLON xHaAkrOkZ40
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:54:59 GBp 111 556.50 XLON xHaAkrOkZ4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:51:42 GBp 329 556.00 XLON xHaAkrOklku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:50:10 GBp 405 555.50 XLON xHaAkrOkjac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:49:40 GBp 222 555.50 XLON xHaAkrOkj2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:49:21 GBp 633 556.00 XLON xHaAkrOkgc$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:49:21 GBp 13 556.00 XLON xHaAkrOkgcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:49:21 GBp 318 556.00 XLON xHaAkrOkgcu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:49:05 GBp 692 556.50 XLON xHaAkrOkgsE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:49:05 GBp 264 556.50 XLON xHaAkrOkgsG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:49:05 GBp 400 556.50 XLON xHaAkrOkgsI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:45:08 GBp 468 556.50 XLON xHaAkrOkM@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:44:57 GBp 365 556.50 XLON xHaAkrOkM2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:44:34 GBp 697 557.00 XLON xHaAkrOkNWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:44:34 GBp 400 557.00 XLON xHaAkrOkNWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:44:34 GBp 451 556.50 XLON xHaAkrOkNWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:44:34 GBp 645 557.00 XLON xHaAkrOkNWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:42:12 GBp 251 556.50 XLON xHaAkrOkLvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:42:12 GBp 432 556.50 XLON xHaAkrOkLvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:41:13 GBp 759 556.50 XLON xHaAkrOkI5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:40:43 GBp 216 556.00 XLON xHaAkrOkJkm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:40:43 GBp 87 556.00 XLON xHaAkrOkJkv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:40:43 GBp 129 556.00 XLON xHaAkrOkJkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:40:10 GBp 304 554.50 XLON xHaAkrOkJ3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 400 555.50 XLON xHaAkrOkGH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 750 555.50 XLON xHaAkrOkGHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 650 555.50 XLON xHaAkrOkGHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 19 555.50 XLON xHaAkrOkGHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 711 555.00 XLON xHaAkrOkGHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 4,091 555.50 XLON xHaAkrOkGH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:39:03 GBp 319 555.50 XLON xHaAkrOkGH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:38:59 GBp 641 555.50 XLON xHaAkrOkGPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:38:59 GBp 36 555.50 XLON xHaAkrOkGPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 27 555.00 XLON xHaAkrOk7eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 40 555.00 XLON xHaAkrOk7ed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 639 555.00 XLON xHaAkrOk7eZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 1,309 555.50 XLON xHaAkrOk7fI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 400 555.50 XLON xHaAkrOk7fK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 290 555.50 XLON xHaAkrOk7fQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:30:28 GBp 400 555.50 XLON xHaAkrOk7fS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:35 GBp 386 555.50 XLON xHaAkrOk4z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:35 GBp 13 555.50 XLON xHaAkrOk4zA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 217 555.50 XLON xHaAkrOk4zJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 598 555.50 XLON xHaAkrOk4yd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 750 555.50 XLON xHaAkrOk4yf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 41 555.50 XLON xHaAkrOk4yh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 359 555.50 XLON xHaAkrOk4yt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 514 555.00 XLON xHaAkrOk4yw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 750 555.50 XLON xHaAkrOk4zL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 70 555.50 XLON xHaAkrOk4zQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 154 555.50 XLON xHaAkrOk4zS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:34 GBp 189 555.50 XLON xHaAkrOk4zU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:32 GBp 766 555.50 XLON xHaAkrOk4@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:29:32 GBp 735 555.50 XLON xHaAkrOk4@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:25:02 GBp 400 556.00 XLON xHaAkrOk0Z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:31 GBp 305 556.00 XLON xHaAkrOkCoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:31 GBp 306 556.00 XLON xHaAkrOkCp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:31 GBp 48 556.00 XLON xHaAkrOkCpp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:31 GBp 120 556.00 XLON xHaAkrOkCpr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:31 GBp 668 556.00 XLON xHaAkrOkCpt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 638 556.00 XLON xHaAkrOkCz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 360 556.00 XLON xHaAkrOkCz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 273 556.00 XLON xHaAkrOkCz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 400 556.00 XLON xHaAkrOkCz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 310 556.00 XLON xHaAkrOkCzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 84 556.00 XLON xHaAkrOkCzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 310 556.00 XLON xHaAkrOkCoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 307 556.00 XLON xHaAkrOkCoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 93 556.00 XLON xHaAkrOkCzq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:30 GBp 638 556.00 XLON xHaAkrOkCzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:29 GBp 276 556.00 XLON xHaAkrOkCzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:19:29 GBp 255 556.00 XLON xHaAkrOkCzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:16:13 GBp 20 555.50 XLON xHaAkrOkATU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:14:34 GBp 24 553.50 XLON xHaAkrOk8f5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:09:29 GBp 176 554.00 XLON xHaAkrOlqEW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:09:29 GBp 78 554.00 XLON xHaAkrOlqEY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 14:09:29 GBp 603 554.00 XLON xHaAkrOlqFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:56:57 GBp 10 553.00 XLON xHaAkrOlwDB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:44:47 GBp 516 552.50 XLON xHaAkrOlZVI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:34:54 GBp 531 553.50 XLON xHaAkrOlh54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:31:02 GBp 339 553.50 XLON xHaAkrOlM6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:29:26 GBp 223 553.50 XLON xHaAkrOlKax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:29:26 GBp 66 553.50 XLON xHaAkrOlKaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:22:08 GBp 351 553.50 XLON xHaAkrOlHoc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:22:04 GBp 27 554.00 XLON xHaAkrOlH$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:22:04 GBp 420 554.00 XLON xHaAkrOlH$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:22:03 GBp 288 554.50 XLON xHaAkrOlH$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:22:02 GBp 377 554.50 XLON xHaAkrOlHv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:22:02 GBp 540 555.00 XLON xHaAkrOlHv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:15:48 GBp 843 555.50 XLON xHaAkrOlQG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:08:44 GBp 49 556.00 XLON xHaAkrOl7G7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:08:44 GBp 400 556.00 XLON xHaAkrOl7G9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:08:44 GBp 366 556.00 XLON xHaAkrOl7GF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:04:57 GBp 346 556.00 XLON xHaAkrOl2DW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:04:57 GBp 499 556.50 XLON xHaAkrOl2DY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:03:40 GBp 105 557.50 XLON xHaAkrOl3$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:03:40 GBp 450 557.00 XLON xHaAkrOl3$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:03:40 GBp 153 557.00 XLON xHaAkrOl3$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:03:40 GBp 374 557.00 XLON xHaAkrOl3$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 453 557.50 XLON xHaAkrOl357
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 400 557.50 XLON xHaAkrOl359
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 9 557.50 XLON xHaAkrOl35f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 400 557.50 XLON xHaAkrOl35h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 33 557.50 XLON xHaAkrOl35t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 400 557.50 XLON xHaAkrOl35v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 190 557.50 XLON xHaAkrOl35X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:03:36 GBp 26 557.50 XLON xHaAkrOl3wV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 13:01:15 GBp 542 557.50 XLON xHaAkrOl0OV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:54:31 GBp 329 557.50 XLON xHaAkrOlDqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:43:38 GBp 321 556.00 XLON xHaAkrOetRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:42:55 GBp 510 556.50 XLON xHaAkrOeq$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:40:22 GBp 90 557.00 XLON xHaAkrOeodE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:40:22 GBp 607 557.00 XLON xHaAkrOeodG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:38:39 GBp 315 557.50 XLON xHaAkrOepr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:38:39 GBp 475 557.50 XLON xHaAkrOeprg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:38:39 GBp 370 557.50 XLON xHaAkrOepri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:38:39 GBp 85 557.50 XLON xHaAkrOeprk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:34:22 GBp 222 557.50 XLON xHaAkrOe@i$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:29:25 GBp 245 557.00 XLON xHaAkrOezq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:29:25 GBp 250 557.00 XLON xHaAkrOezq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:27:20 GBp 677 557.50 XLON xHaAkrOewoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:21:01 GBp 501 557.00 XLON xHaAkrOeco@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:19:24 GBp 325 557.50 XLON xHaAkrOedrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:19:17 GBp 595 557.50 XLON xHaAkrOedtu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:13:37 GBp 492 557.50 XLON xHaAkrOeYnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:13:33 GBp 498 558.00 XLON xHaAkrOeY5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:10:52 GBp 381 558.00 XLON xHaAkrOeWWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:10:32 GBp 247 558.00 XLON xHaAkrOeWtI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:10:25 GBp 517 558.50 XLON xHaAkrOeWmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:03:18 GBp 133 559.00 XLON xHaAkrOeiMN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:03:18 GBp 289 559.00 XLON xHaAkrOeiMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:01:07 GBp 300 559.00 XLON xHaAkrOegz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 12:01:05 GBp 430 559.50 XLON xHaAkrOeg$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:57:14 GBp 530 559.50 XLON xHaAkrOefrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:57:14 GBp 414 559.00 XLON xHaAkrOefrW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:57:00 GBp 450 560.50 XLON xHaAkrOefuk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:57:00 GBp 199 560.50 XLON xHaAkrOefum
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:55:02 GBp 193 560.50 XLON xHaAkrOeMHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:55:02 GBp 158 560.50 XLON xHaAkrOeMHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:49:46 GBp 423 560.00 XLON xHaAkrOeInF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:49:08 GBp 367 560.50 XLON xHaAkrOeI2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:49:08 GBp 410 560.50 XLON xHaAkrOeI2r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:49:08 GBp 74 560.50 XLON xHaAkrOeI2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:45:12 GBp 213 560.50 XLON xHaAkrOeGK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:45:12 GBp 174 560.50 XLON xHaAkrOeGK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:45:12 GBp 468 560.50 XLON xHaAkrOeGK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:40:21 GBp 738 560.00 XLON xHaAkrOeVxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 188 560.50 XLON xHaAkrOeTm$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 55 560.50 XLON xHaAkrOeTm1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 345 560.50 XLON xHaAkrOeTmB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 381 560.50 XLON xHaAkrOeTmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 544 560.50 XLON xHaAkrOeTmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 415 560.00 XLON xHaAkrOeTmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 544 560.50 XLON xHaAkrOeTmf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 163 560.50 XLON xHaAkrOeTmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 136 560.50 XLON xHaAkrOeTmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 736 560.50 XLON xHaAkrOeTml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 1,089 560.50 XLON xHaAkrOeTmn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 706 560.50 XLON xHaAkrOeTmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 400 560.50 XLON xHaAkrOeTmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 1,089 560.50 XLON xHaAkrOeTmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 71 560.50 XLON xHaAkrOeTmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:37:24 GBp 463 560.50 XLON xHaAkrOeTmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 312 560.50 XLON xHaAkrOeOC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 400 560.50 XLON xHaAkrOeOC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 410 560.50 XLON xHaAkrOeOCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 19 560.00 XLON xHaAkrOeOCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 14 560.00 XLON xHaAkrOeOCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 400 560.00 XLON xHaAkrOeOCG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:32:02 GBp 698 560.00 XLON xHaAkrOeOCv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:23:56 GBp 376 560.00 XLON xHaAkrOe5BF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:23:56 GBp 550 560.00 XLON xHaAkrOe5BH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:23:56 GBp 400 560.00 XLON xHaAkrOe5BJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:23:56 GBp 357 559.50 XLON xHaAkrOe5BM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:22:11 GBp 1,199 560.00 XLON xHaAkrOe2Hn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:22:11 GBp 509 560.00 XLON xHaAkrOe2Hp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 11:22:07 GBp 438 559.50 XLON xHaAkrOe2Je
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:59:33 GBp 165 558.50 XLON xHaAkrOfrob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:59:33 GBp 223 558.50 XLON xHaAkrOfroe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:59:33 GBp 143 558.50 XLON xHaAkrOfrog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:59:33 GBp 213 558.50 XLON xHaAkrOfroZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:51:56 GBp 255 558.50 XLON xHaAkrOf@t6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:51:54 GBp 288 559.00 XLON xHaAkrOf@sy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:34:00 GBp 344 558.00 XLON xHaAkrOfaQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:33:18 GBp 345 558.50 XLON xHaAkrOfbvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:33:17 GBp 333 559.00 XLON xHaAkrOfbuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:28:27 GBp 399 559.50 XLON xHaAkrOfWPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:25:05 GBp 10 559.00 XLON xHaAkrOfkQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:23:14 GBp 12 559.00 XLON xHaAkrOfiw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:23:03 GBp 428 559.50 XLON xHaAkrOfiDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:21:48 GBp 631 560.50 XLON xHaAkrOfj0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:52 GBp 404 561.00 XLON xHaAkrOfh9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:52 GBp 47 561.00 XLON xHaAkrOfh9W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:52 GBp 6 561.00 XLON xHaAkrOfhES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:52 GBp 235 561.00 XLON xHaAkrOfhEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:45 GBp 157 561.00 XLON xHaAkrOfhMj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 1,165 562.00 XLON xHaAkrOfeb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 483 562.00 XLON xHaAkrOfebH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 602 562.00 XLON xHaAkrOfebJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 410 562.00 XLON xHaAkrOfebL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 8 562.00 XLON xHaAkrOfebN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 170 562.00 XLON xHaAkrOfebP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 776 562.00 XLON xHaAkrOfebr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:18:33 GBp 788 562.00 XLON xHaAkrOfebw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:16:54 GBp 615 561.00 XLON xHaAkrOffY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:16:54 GBp 319 561.00 XLON xHaAkrOffY4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:14:28 GBp 195 561.50 XLON xHaAkrOfMDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:14:28 GBp 93 561.50 XLON xHaAkrOfMDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:14:23 GBp 216 561.50 XLON xHaAkrOfMF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:14:23 GBp 312 562.00 XLON xHaAkrOfMF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:14:23 GBp 506 562.00 XLON xHaAkrOfMFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 10:14:23 GBp 334 562.00 XLON xHaAkrOfMFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:55:17 GBp 328 561.50 XLON xHaAkrOfO3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:55:17 GBp 312 561.50 XLON xHaAkrOfO3J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:43:33 GBp 472 562.00 XLON xHaAkrOfEl6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:43:33 GBp 55 562.00 XLON xHaAkrOfEl8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:43:33 GBp 443 562.50 XLON xHaAkrOfElE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:43:33 GBp 19 562.50 XLON xHaAkrOfElG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:43:33 GBp 492 561.50 XLON xHaAkrOfElo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:37:46 GBp 337 563.00 XLON xHaAkrOfBXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:34:58 GBp 239 562.50 XLON xHaAkrOf9qM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:34:16 GBp 368 563.00 XLON xHaAkrOgsdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:31:59 GBp 141 563.00 XLON xHaAkrOgtTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:31:59 GBp 275 563.00 XLON xHaAkrOgtTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:31:56 GBp 431 563.50 XLON xHaAkrOgtU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:31:28 GBp 109 564.50 XLON xHaAkrOgqh@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:31:28 GBp 77 564.50 XLON xHaAkrOgqhw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:31:28 GBp 400 564.50 XLON xHaAkrOgqhy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:29:30 GBp 459 564.50 XLON xHaAkrOgrJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:27:32 GBp 241 564.50 XLON xHaAkrOgp$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:27:32 GBp 260 564.50 XLON xHaAkrOgp$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:25:34 GBp 85 564.50 XLON xHaAkrOgnds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:25:34 GBp 400 564.50 XLON xHaAkrOgndu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:23:36 GBp 163 564.50 XLON xHaAkrOg@Pj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:23:36 GBp 330 564.50 XLON xHaAkrOg@Pk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:19:43 GBp 577 564.00 XLON xHaAkrOgwv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:19:40 GBp 133 565.00 XLON xHaAkrOgw4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:19:40 GBp 289 565.00 XLON xHaAkrOgw4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:16:05 GBp 288 564.00 XLON xHaAkrOgvFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:16:04 GBp 1,609 564.00 XLON xHaAkrOgvEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:16:04 GBp 9 564.00 XLON xHaAkrOgvEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:08:04 GBp 19 562.00 XLON xHaAkrOgWO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:08:01 GBp 257 563.00 XLON xHaAkrOgXbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:08:01 GBp 395 562.50 XLON xHaAkrOgXbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:08:00 GBp 308 563.00 XLON xHaAkrOgXbx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:08:00 GBp 478 563.50 XLON xHaAkrOgXb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:04:55 GBp 441 564.00 XLON xHaAkrOglDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:04:55 GBp 137 564.00 XLON xHaAkrOglDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:04:55 GBp 333 564.00 XLON xHaAkrOglDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:02:41 GBp 80 564.00 XLON xHaAkrOgj2E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:02:41 GBp 94 564.00 XLON xHaAkrOgj2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:02:41 GBp 650 564.00 XLON xHaAkrOgj2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:02:41 GBp 47 564.00 XLON xHaAkrOgj2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:00:57 GBp 9 562.00 XLON xHaAkrOghfT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:00:38 GBp 288 562.50 XLON xHaAkrOgh5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:00:38 GBp 274 562.50 XLON xHaAkrOgh5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:00:38 GBp 14 562.50 XLON xHaAkrOgh5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:00:36 GBp 288 562.50 XLON xHaAkrOgh6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:00:34 GBp 482 563.00 XLON xHaAkrOgh23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 09:00:34 GBp 481 563.00 XLON xHaAkrOgh2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:59:40 GBp 407 563.50 XLON xHaAkrOge$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:50:59 GBp 373 564.00 XLON xHaAkrOgJO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:50:59 GBp 219 565.00 XLON xHaAkrOgJOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:50:59 GBp 400 565.00 XLON xHaAkrOgJOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:50:59 GBp 144 564.50 XLON xHaAkrOgJOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:50:59 GBp 280 564.50 XLON xHaAkrOgJOS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:47:04 GBp 426 565.00 XLON xHaAkrOgVWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:47:04 GBp 426 565.50 XLON xHaAkrOgVWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:47:04 GBp 224 565.00 XLON xHaAkrOgVXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:47:04 GBp 400 565.00 XLON xHaAkrOgVXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:47:04 GBp 750 565.00 XLON xHaAkrOgVXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:39:15 GBp 230 566.00 XLON xHaAkrOgPMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:39:11 GBp 333 566.50 XLON xHaAkrOgPJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:39:10 GBp 424 567.00 XLON xHaAkrOgPIb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:37:19 GBp 414 567.50 XLON xHaAkrOg7EQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:35:26 GBp 336 566.50 XLON xHaAkrOg5Ir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:35:22 GBp 491 567.50 XLON xHaAkrOg5Pb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:35:22 GBp 336 567.00 XLON xHaAkrOg5Pe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:35:22 GBp 621 567.50 XLON xHaAkrOg5UJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:35:22 GBp 209 567.50 XLON xHaAkrOg5UL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:32:44 GBp 337 567.50 XLON xHaAkrOg0H7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:30:20 GBp 500 567.50 XLON xHaAkrOgFcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:30:16 GBp 195 567.50 XLON xHaAkrOgFhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:30:16 GBp 142 567.50 XLON xHaAkrOgFhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 375 568.50 XLON xHaAkrOgFna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 333 568.50 XLON xHaAkrOgFnk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 223 568.00 XLON xHaAkrOgFs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 242 568.00 XLON xHaAkrOgFs6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 700 568.00 XLON xHaAkrOgFs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 281 568.00 XLON xHaAkrOgFsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 169 568.00 XLON xHaAkrOgFsP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 952 568.00 XLON xHaAkrOgFsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:30:11 GBp 1,612 568.00 XLON xHaAkrOgFsy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:25:03 GBp 331 568.50 XLON xHaAkrOg9eG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:15:01 GBp 295 567.50 XLON xHaAkrOhn1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:14:56 GBp 470 568.00 XLON xHaAkrOhnFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:14:08 GBp 247 568.50 XLON xHaAkrOh@zs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:14:07 GBp 153 568.50 XLON xHaAkrOh@yy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:13:57 GBp 272 569.50 XLON xHaAkrOh@65
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:13:57 GBp 216 569.00 XLON xHaAkrOh@6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:13:57 GBp 259 569.00 XLON xHaAkrOh@6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:13:57 GBp 164 569.00 XLON xHaAkrOh@6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:11:00 GBp 64 566.50 XLON xHaAkrOhwXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:10:58 GBp 65 567.00 XLON xHaAkrOhwYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:10:58 GBp 223 567.00 XLON xHaAkrOhwYn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:10:54 GBp 330 567.00 XLON xHaAkrOhwfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:10:53 GBp 326 568.00 XLON xHaAkrOhwhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:10:53 GBp 330 567.50 XLON xHaAkrOhwhs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:10:53 GBp 558 568.00 XLON xHaAkrOhweE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:10:53 GBp 74 568.00 XLON xHaAkrOhweG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:10:53 GBp 319 568.00 XLON xHaAkrOhwew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:08:24 GBp 330 568.00 XLON xHaAkrOhu1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:05:47 GBp 378 569.00 XLON xHaAkrOhcL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:05:47 GBp 108 569.00 XLON xHaAkrOhcL4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:05:33 GBp 331 569.50 XLON xHaAkrOhcPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:05:33 GBp 46 570.50 XLON xHaAkrOhcUS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:05:33 GBp 400 570.00 XLON xHaAkrOhcUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:05:24 GBp 216 570.50 XLON xHaAkrOhdWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:05:24 GBp 216 570.50 XLON xHaAkrOhdWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:04:16 GBp 442 569.00 XLON xHaAkrOhaX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:03:07 GBp 302 569.50 XLON xHaAkrOhbyc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:03:07 GBp 447 569.00 XLON xHaAkrOhbyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:01:59 GBp 286 569.50 XLON xHaAkrOhZZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:01:58 GBp 477 570.00 XLON xHaAkrOhZYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-May-2022 08:01:58 GBp 1,090 570.50 XLON xHaAkrOhZYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 06, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
